Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 52.750 | 52.750 | 52.750 | 52.750 | 47.440 | 0 |
| 2024-05-29 | 52.750 | 52.750 | 52.750 | 52.750 | 47.440 | 599 |
| 2024-05-28 | 54.000 | 54.000 | 54.000 | 54.000 | 48.564 | 0 |
| 2024-05-27 | 54.000 | 54.000 | 54.000 | 54.000 | 48.564 | 136 |
| 2024-05-24 | 52.750 | 52.750 | 52.750 | 52.750 | 47.440 | 0 |
| 2024-05-23 | 52.750 | 52.750 | 52.750 | 52.750 | 47.440 | 0 |
| 2024-05-22 | 52.750 | 52.750 | 52.750 | 52.750 | 47.440 | 106 |
| 2024-05-21 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 0 |
| 2024-05-20 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 0 |
| 2024-05-17 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 0 |
| 2024-05-16 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 3,885 |
| 2024-05-15 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 191 |
| 2024-05-14 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 0 |
| 2024-05-13 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 2,845 |
| 2024-05-10 | 52.750 | 52.750 | 52.750 | 52.750 | 46.652 | 7,412 |
| 2024-05-09 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-05-08 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-05-07 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-05-06 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-05-03 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-05-02 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-30 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-29 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-26 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-25 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-24 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-23 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-22 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-19 | 54.000 | 54.000 | 54.000 | 54.000 | 47.758 | 0 |
| 2024-04-18 | 53.800 | 54.000 | 53.800 | 54.000 | 47.758 | 1,427 |
| 2024-04-17 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-16 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-15 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-12 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-11 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-10 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-09 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-08 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-05 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-04 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-03 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-02 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-04-01 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-03-27 | 55.000 | 55.000 | 55.000 | 55.000 | 48.642 | 0 |
| 2024-03-26 | 52.000 | 55.000 | 52.000 | 55.000 | 48.642 | 37,216 |
| 2024-03-25 | 52.000 | 52.000 | 52.000 | 52.000 | 45.989 | 741 |
| 2024-03-22 | 52.000 | 52.000 | 52.000 | 52.000 | 45.989 | 1,000 |
| 2024-03-21 | 51.000 | 52.000 | 51.000 | 52.000 | 45.989 | 6,408 |
| 2024-03-20 | 48.600 | 51.000 | 48.600 | 51.000 | 45.104 | 51,183 |
| 2024-03-19 | 49.000 | 49.000 | 49.000 | 49.000 | 43.336 | 1,551 |
| 2024-03-15 | 51.270 | 51.270 | 51.270 | 51.270 | 45.343 | 778 |
| 2024-03-14 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-13 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-12 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-11 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-08 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-07 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-06 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-05 | 51.430 | 51.430 | 51.430 | 51.430 | 45.485 | 0 |
| 2024-03-04 | 51.430 | 51.430 | 51.430 | 51.430 | 44.976 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6514 MXN |
| 2026-05-25 | 0.6496 MXN |
| 2026-03-12 | 0.6480 MXN |
| 2025-11-21 | 0.6409 MXN |
| 2025-08-22 | 0.6353 MXN |
| 2025-05-23 | 0.6341 MXN |
| 2025-03-13 | 0.6302 MXN |
| 2024-11-22 | 0.6180 MXN |
| 2024-08-23 | 0.5988 MXN |
| 2024-05-22 | 0.8760 MXN |
| 2024-03-05 | 0.5751 MXN |
| 2023-11-22 | 0.5913 MXN |
| 2023-08-22 | 0.5709 MXN |
| 2023-05-11 | 0.5703 MXN |
| 2023-03-06 | 0.5629 MXN |
| 2022-11-07 | 0.5759 MXN |
| 2022-07-29 | 0.5726 MXN |
| 2022-05-11 | 0.5714 MXN |
| 2022-03-04 | 0.5706 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.