Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 51.430 | 51.430 | 51.430 | 51.430 | 44.976 | 658 |
| 2024-02-29 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-28 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-27 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-26 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-23 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-22 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-21 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-20 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-19 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-16 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-15 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-14 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-13 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-12 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-09 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-08 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-07 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-06 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-02 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-02-01 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-31 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-30 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-29 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-26 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-25 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-24 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-23 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-22 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-19 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-18 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-17 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-16 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-15 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-12 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-11 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-10 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 1,000 |
| 2024-01-09 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-08 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-05 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-04 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-03 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2024-01-02 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-29 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-28 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-27 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-26 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-22 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-21 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-20 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-19 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-18 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-15 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-14 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-13 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-11 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-08 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-07 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-06 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
| 2023-12-05 | 52.000 | 52.000 | 52.000 | 52.000 | 45.475 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6514 MXN |
| 2026-05-25 | 0.6496 MXN |
| 2026-03-12 | 0.6480 MXN |
| 2025-11-21 | 0.6409 MXN |
| 2025-08-22 | 0.6353 MXN |
| 2025-05-23 | 0.6341 MXN |
| 2025-03-13 | 0.6302 MXN |
| 2024-11-22 | 0.6180 MXN |
| 2024-08-23 | 0.5988 MXN |
| 2024-05-22 | 0.8760 MXN |
| 2024-03-05 | 0.5751 MXN |
| 2023-11-22 | 0.5913 MXN |
| 2023-08-22 | 0.5709 MXN |
| 2023-05-11 | 0.5703 MXN |
| 2023-03-06 | 0.5629 MXN |
| 2022-11-07 | 0.5759 MXN |
| 2022-07-29 | 0.5726 MXN |
| 2022-05-11 | 0.5714 MXN |
| 2022-03-04 | 0.5706 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.