Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	52.000	52.000	52.000	52.000	45.475	0
2023-12-01	52.000	52.000	52.000	52.000	45.475	0
2023-11-30	52.000	52.000	52.000	52.000	45.475	0
2023-11-29	52.000	52.000	52.000	52.000	45.475	0
2023-11-28	52.000	52.000	52.000	52.000	45.475	0
2023-11-27	52.000	52.000	52.000	52.000	45.475	0
2023-11-24	52.000	52.000	52.000	52.000	45.475	0
2023-11-23	52.000	52.000	52.000	52.000	45.475	0
2023-11-22	52.000	52.000	52.000	52.000	45.475	126
2023-11-21	52.000	52.000	52.000	52.000	44.957	501
2023-11-17	52.100	52.100	52.100	52.100	45.044	0
2023-11-16	52.100	52.100	52.100	52.100	45.044	0
2023-11-15	52.700	52.700	52.100	52.100	45.044	470
2023-11-14	52.700	52.700	52.000	52.000	44.957	1,093
2023-11-13	55.350	55.350	55.350	55.350	47.854	0
2023-11-10	55.350	55.350	55.350	55.350	47.854	0
2023-11-09	55.350	55.350	55.350	55.350	47.854	0
2023-11-08	55.350	55.350	55.350	55.350	47.854	118
2023-11-07	55.200	55.200	55.200	55.200	47.724	0
2023-11-06	55.200	55.200	55.200	55.200	47.724	0
2023-11-03	55.200	55.200	55.200	55.200	47.724	650
2023-11-01	55.000	55.000	55.000	55.000	47.551	0
2023-10-31	55.000	55.000	55.000	55.000	47.551	0
2023-10-30	55.000	55.000	55.000	55.000	47.551	0
2023-10-27	55.000	55.000	55.000	55.000	47.551	0
2023-10-26	55.000	55.000	55.000	55.000	47.551	0
2023-10-25	55.000	55.000	55.000	55.000	47.551	0
2023-10-24	55.000	55.000	55.000	55.000	47.551	0
2023-10-23	55.000	55.000	55.000	55.000	47.551	0
2023-10-20	55.000	55.000	55.000	55.000	47.551	0
2023-10-19	55.000	55.000	55.000	55.000	47.551	0
2023-10-18	55.000	55.000	55.000	55.000	47.551	0
2023-10-17	55.000	55.000	55.000	55.000	47.551	0
2023-10-16	55.000	55.000	55.000	55.000	47.551	0
2023-10-13	55.000	55.000	55.000	55.000	47.551	0
2023-10-12	55.000	55.000	55.000	55.000	47.551	0
2023-10-11	55.000	55.000	55.000	55.000	47.551	0
2023-10-10	55.000	55.000	55.000	55.000	47.551	0
2023-10-09	55.000	55.000	55.000	55.000	47.551	0
2023-10-06	55.000	55.000	55.000	55.000	47.551	0
2023-10-05	55.000	55.000	55.000	55.000	47.551	0
2023-10-04	55.000	55.000	55.000	55.000	47.551	0
2023-10-03	55.000	55.000	55.000	55.000	47.551	0
2023-10-02	55.000	55.000	55.000	55.000	47.551	0
2023-09-29	55.000	55.000	55.000	55.000	47.551	0
2023-09-28	55.000	55.000	55.000	55.000	47.551	0
2023-09-27	55.000	55.000	55.000	55.000	47.551	0
2023-09-26	55.000	55.000	55.000	55.000	47.551	0
2023-09-25	55.000	55.000	55.000	55.000	47.551	0
2023-09-22	55.000	55.000	55.000	55.000	47.551	0
2023-09-21	55.000	55.000	55.000	55.000	47.551	0
2023-09-20	55.000	55.000	55.000	55.000	47.551	0
2023-09-19	55.000	55.000	55.000	55.000	47.551	0
2023-09-18	55.000	55.000	55.000	55.000	47.551	0
2023-09-15	55.000	55.000	55.000	55.000	47.551	0
2023-09-14	55.000	55.000	55.000	55.000	47.551	0
2023-09-13	55.000	55.000	55.000	55.000	47.551	0
2023-09-12	55.000	55.000	55.000	55.000	47.551	0
2023-09-11	55.000	55.000	55.000	55.000	47.551	0
2023-09-08	55.000	55.000	55.000	55.000	47.551	0

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.