Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	55.000	55.000	55.000	55.000	47.551	0
2023-09-06	55.000	55.000	55.000	55.000	47.551	0
2023-09-05	55.000	55.000	55.000	55.000	47.551	0
2023-09-04	55.000	55.000	55.000	55.000	47.551	0
2023-09-01	55.000	55.000	55.000	55.000	47.551	0
2023-08-31	55.000	55.000	55.000	55.000	47.551	0
2023-08-30	55.000	55.000	55.000	55.000	47.551	0
2023-08-29	55.000	55.000	55.000	55.000	47.551	0
2023-08-28	55.000	55.000	55.000	55.000	47.551	0
2023-08-25	55.000	55.000	55.000	55.000	47.551	0
2023-08-24	55.000	55.000	55.000	55.000	47.551	0
2023-08-23	55.000	55.000	55.000	55.000	47.551	0
2023-08-22	55.000	55.000	55.000	55.000	47.551	0
2023-08-21	55.000	55.000	55.000	55.000	47.058	0
2023-08-18	55.000	55.000	55.000	55.000	47.058	0
2023-08-17	55.000	55.000	55.000	55.000	47.058	0
2023-08-16	55.000	55.000	55.000	55.000	47.058	0
2023-08-15	55.000	55.000	55.000	55.000	47.058	0
2023-08-14	55.000	55.000	55.000	55.000	47.058	0
2023-08-11	55.000	55.000	55.000	55.000	47.058	0
2023-08-10	55.000	55.000	55.000	55.000	47.058	0
2023-08-09	55.000	55.000	55.000	55.000	47.058	0
2023-08-08	55.000	55.000	55.000	55.000	47.058	0
2023-08-07	55.000	55.000	55.000	55.000	47.058	1,066
2023-08-04	55.000	55.000	55.000	55.000	47.058	0
2023-08-03	55.000	55.000	55.000	55.000	47.058	0
2023-08-02	55.000	55.000	55.000	55.000	47.058	0
2023-08-01	55.000	55.000	55.000	55.000	47.058	747
2023-07-31	55.000	55.000	55.000	55.000	47.058	357
2023-07-28	53.990	53.990	53.990	53.990	46.193	686
2023-07-27	53.990	53.990	53.990	53.990	46.193	0
2023-07-26	53.990	53.990	53.990	53.990	46.193	0
2023-07-25	53.990	53.990	53.990	53.990	46.193	0
2023-07-24	53.990	53.990	53.990	53.990	46.193	0
2023-07-21	53.990	53.990	53.990	53.990	46.193	0
2023-07-20	53.990	53.990	53.990	53.990	46.193	0
2023-07-19	53.990	53.990	53.990	53.990	46.193	0
2023-07-18	53.990	53.990	53.990	53.990	46.193	0
2023-07-17	53.990	53.990	53.990	53.990	46.193	0
2023-07-14	53.990	53.990	53.990	53.990	46.193	0
2023-07-13	53.990	53.990	53.990	53.990	46.193	0
2023-07-12	53.990	53.990	53.990	53.990	46.193	0
2023-07-11	53.990	53.990	53.990	53.990	46.193	0
2023-07-10	53.990	53.990	53.990	53.990	46.193	0
2023-07-07	53.990	53.990	53.990	53.990	46.193	0
2023-07-06	53.990	53.990	53.990	53.990	46.193	0
2023-07-05	53.990	53.990	53.990	53.990	46.193	0
2023-07-04	53.990	53.990	53.990	53.990	46.193	0
2023-07-03	53.990	53.990	53.990	53.990	46.193	0
2023-06-30	53.990	53.990	53.990	53.990	46.193	0
2023-06-29	53.990	53.990	53.990	53.990	46.193	0
2023-06-28	52.000	53.990	52.000	53.990	46.193	512
2023-06-27	50.650	52.000	50.650	52.000	44.491	584
2023-06-26	50.650	50.650	50.650	50.650	43.336	114
2023-06-23	50.000	50.000	50.000	50.000	42.780	0
2023-06-22	50.000	50.000	50.000	50.000	42.780	0
2023-06-21	50.000	50.000	50.000	50.000	42.780	0
2023-06-20	50.000	50.000	50.000	50.000	42.780	139
2023-06-19	48.500	48.500	48.500	48.500	41.496	3,675
2023-06-16	50.000	50.000	50.000	50.000	42.780	541

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.