Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	50.000	50.000	50.000	50.000	42.780	0
2023-06-14	50.000	50.000	50.000	50.000	42.780	1,014
2023-06-13	51.000	51.000	51.000	51.000	43.635	0
2023-06-12	51.000	51.000	51.000	51.000	43.635	0
2023-06-09	50.600	51.000	50.580	51.000	43.635	749
2023-06-08	50.600	50.600	50.600	50.600	43.293	110
2023-06-07	51.000	51.000	51.000	51.000	43.635	507
2023-06-06	51.000	51.000	51.000	51.000	43.635	0
2023-06-05	51.000	51.000	51.000	51.000	43.635	0
2023-06-02	51.000	51.000	51.000	51.000	43.635	5,735
2023-06-01	51.430	51.430	51.430	51.430	44.003	0
2023-05-31	51.430	51.430	51.430	51.430	44.003	0
2023-05-30	51.430	51.430	51.430	51.430	44.003	1,138
2023-05-29	54.000	54.000	54.000	54.000	46.202	0
2023-05-26	54.000	54.000	54.000	54.000	46.202	0
2023-05-25	53.990	54.000	53.990	54.000	46.202	2,752
2023-05-24	54.000	54.000	54.000	54.000	46.202	0
2023-05-23	54.000	54.000	54.000	54.000	46.202	0
2023-05-22	54.000	54.000	54.000	54.000	46.202	381
2023-05-19	51.220	52.450	51.220	52.450	44.876	1,954
2023-05-18	51.220	51.220	51.220	51.220	43.823	0
2023-05-17	51.220	51.220	51.220	51.220	43.823	0
2023-05-16	51.220	51.220	51.220	51.220	43.823	0
2023-05-15	51.220	51.220	51.220	51.220	43.823	0
2023-05-12	51.220	51.220	51.220	51.220	43.823	0
2023-05-11	51.220	51.220	51.220	51.220	43.823	0
2023-05-10	51.220	51.220	51.220	51.220	43.335	608
2023-05-09	51.220	51.220	51.220	51.220	43.335	0
2023-05-08	51.220	51.220	51.220	51.220	43.335	0
2023-05-05	51.000	51.220	51.000	51.220	43.335	236
2023-05-04	51.220	51.220	51.220	51.220	43.335	1,456
2023-05-03	51.220	51.220	51.220	51.220	43.335	272
2023-05-02	49.840	49.990	49.840	49.990	42.295	4,428
2023-04-28	50.000	50.000	50.000	50.000	42.303	0
2023-04-27	50.000	50.000	50.000	50.000	42.303	0
2023-04-26	50.000	50.000	50.000	50.000	42.303	989
2023-04-25	50.000	50.000	50.000	50.000	42.303	0
2023-04-24	50.000	50.000	50.000	50.000	42.303	3,642
2023-04-21	50.000	50.000	50.000	50.000	42.303	0
2023-04-20	49.750	50.000	49.750	50.000	42.303	1,040
2023-04-19	51.220	51.220	51.220	51.220	43.335	0
2023-04-18	51.220	51.220	51.220	51.220	43.335	0
2023-04-17	51.220	51.220	51.220	51.220	43.335	0
2023-04-14	51.220	51.220	51.220	51.220	43.335	0
2023-04-13	51.220	51.220	51.220	51.220	43.335	0
2023-04-12	51.220	51.220	51.220	51.220	43.335	0
2023-04-11	51.220	51.220	51.220	51.220	43.335	0
2023-04-10	51.220	51.220	51.220	51.220	43.335	454
2023-04-05	51.220	51.220	51.220	51.220	43.335	920
2023-04-04	51.290	51.290	51.290	51.290	43.395	0
2023-04-03	51.290	51.290	51.290	51.290	43.395	0
2023-03-31	51.290	51.290	51.290	51.290	43.395	627
2023-03-30	51.300	51.300	51.300	51.300	43.403	1,958
2023-03-29	52.880	52.880	52.880	52.880	44.740	0
2023-03-28	52.880	52.880	52.880	52.880	44.740	0
2023-03-27	52.880	52.880	52.880	52.880	44.740	0
2023-03-24	52.880	52.880	52.880	52.880	44.740	0
2023-03-23	52.880	52.880	52.880	52.880	44.740	0
2023-03-22	52.880	52.880	52.880	52.880	44.740	0
2023-03-21	52.880	52.880	52.880	52.880	44.740	0

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.