Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	52.880	52.880	52.880	52.880	44.740	0
2023-03-16	52.880	52.880	52.880	52.880	44.740	0
2023-03-15	52.880	52.880	52.880	52.880	44.740	0
2023-03-14	52.880	52.880	52.880	52.880	44.740	745
2023-03-13	53.000	53.000	53.000	53.000	44.841	0
2023-03-10	53.000	53.000	53.000	53.000	44.841	0
2023-03-09	53.000	53.000	53.000	53.000	44.841	0
2023-03-08	53.000	53.000	53.000	53.000	44.841	0
2023-03-07	53.000	53.000	53.000	53.000	44.841	0
2023-03-06	53.000	53.000	53.000	53.000	44.841	0
2023-03-03	53.000	53.000	53.000	53.000	44.365	3,617
2023-03-02	54.000	54.000	54.000	54.000	45.202	224
2023-03-01	54.770	54.970	52.600	53.000	44.365	4,436
2023-02-28	53.500	53.500	53.500	53.500	44.784	0
2023-02-27	53.500	53.500	53.500	53.500	44.784	0
2023-02-24	53.500	53.500	53.500	53.500	44.784	0
2023-02-23	53.500	53.500	53.500	53.500	44.784	0
2023-02-22	53.500	53.500	53.500	53.500	44.784	0
2023-02-21	53.500	53.500	53.500	53.500	44.784	0
2023-02-20	53.500	53.500	53.500	53.500	44.784	0
2023-02-17	53.500	53.500	53.500	53.500	44.784	0
2023-02-16	53.500	53.500	53.500	53.500	44.784	0
2023-02-15	53.500	53.500	53.500	53.500	44.784	0
2023-02-14	53.500	53.500	53.500	53.500	44.784	0
2023-02-13	53.500	53.500	53.500	53.500	44.784	0
2023-02-10	53.500	53.500	53.500	53.500	44.784	1,253
2023-02-09	53.500	53.500	53.500	53.500	44.784	0
2023-02-08	53.500	53.500	53.500	53.500	44.784	0
2023-02-07	53.500	53.500	53.500	53.500	44.784	0
2023-02-03	53.500	53.500	53.500	53.500	44.784	0
2023-02-02	52.010	53.500	52.010	53.500	44.784	437
2023-02-01	53.500	53.500	53.500	53.500	44.784	0
2023-01-31	53.500	53.500	53.500	53.500	44.784	0
2023-01-30	55.600	55.600	53.500	53.500	44.784	425
2023-01-27	54.600	54.600	54.600	54.600	45.705	0
2023-01-26	54.600	54.600	54.600	54.600	45.705	0
2023-01-25	54.250	54.600	54.250	54.600	45.705	457
2023-01-24	54.250	54.250	54.250	54.250	45.412	0
2023-01-23	54.250	54.250	54.250	54.250	45.412	0
2023-01-20	54.250	54.250	54.250	54.250	45.412	0
2023-01-19	54.250	54.250	54.250	54.250	45.412	0
2023-01-18	54.250	54.250	54.250	54.250	45.412	0
2023-01-17	54.250	54.250	54.250	54.250	45.412	0
2023-01-16	54.250	54.250	54.250	54.250	45.412	0
2023-01-13	54.250	54.250	54.250	54.250	45.412	0
2023-01-12	54.250	54.250	54.250	54.250	45.412	373
2023-01-11	54.250	54.250	54.250	54.250	45.412	0
2023-01-10	54.250	54.250	54.250	54.250	45.412	0
2023-01-09	54.250	54.250	54.250	54.250	45.412	139
2023-01-06	54.250	54.250	54.250	54.250	45.412	0
2023-01-05	54.250	54.250	54.250	54.250	45.412	0
2023-01-04	54.250	54.250	54.250	54.250	45.412	0
2023-01-03	54.250	54.250	54.250	54.250	45.412	0
2023-01-02	54.250	54.250	54.250	54.250	45.412	632
2022-12-30	53.500	53.500	53.500	53.500	44.784	12,247
2022-12-29	53.500	53.500	53.500	53.500	44.784	0
2022-12-28	53.500	53.500	53.500	53.500	44.784	0
2022-12-27	53.500	53.500	53.500	53.500	44.784	0
2022-12-26	53.500	53.500	53.500	53.500	44.784	0
2022-12-23	53.500	53.500	53.500	53.500	44.784	0

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.