Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	54.500	54.500	54.500	54.500	53.824	0
2026-07-23	54.500	54.500	54.500	54.500	53.824	0
2026-07-22	54.500	54.500	54.500	54.500	53.824	0
2026-07-21	54.500	54.500	54.500	54.500	53.824	0
2026-07-20	54.500	54.500	54.500	54.500	53.824	0
2026-07-17	54.500	54.500	54.500	54.500	53.824	0
2026-07-16	54.500	54.500	54.500	54.500	53.824	585
2026-07-15	53.000	53.000	53.000	53.000	52.342	1,375
2026-07-14	53.000	53.000	53.000	53.000	52.342	3,451
2026-07-13	52.500	52.500	52.500	52.500	51.849	0
2026-07-10	52.500	52.500	52.500	52.500	51.849	0
2026-07-09	52.500	52.500	52.500	52.500	51.849	0
2026-07-08	52.500	52.500	52.500	52.500	51.849	0
2026-07-07	52.500	52.500	52.500	52.500	51.849	0
2026-07-06	52.500	52.500	52.500	52.500	51.849	0
2026-07-03	52.500	52.500	52.500	52.500	51.849	235
2026-07-02	53.000	53.000	53.000	53.000	52.342	1,795
2026-07-01	53.900	53.900	53.900	53.900	53.231	0
2026-06-30	53.900	53.900	53.900	53.900	53.231	0
2026-06-29	53.900	53.900	53.900	53.900	53.231	0
2026-06-26	53.900	53.900	53.900	53.900	53.231	0
2026-06-25	53.900	53.900	53.900	53.900	53.231	0
2026-06-24	53.900	53.900	53.900	53.900	53.231	0
2026-06-23	53.900	53.900	53.900	53.900	53.231	0
2026-06-22	53.900	53.900	53.900	53.900	53.231	0
2026-06-19	53.900	53.900	53.900	53.900	53.231	0
2026-06-18	53.900	53.900	53.900	53.900	53.231	0
2026-06-17	53.900	53.900	53.900	53.900	53.231	0
2026-06-16	53.900	53.900	53.900	53.900	53.231	0
2026-06-15	53.900	53.900	53.900	53.900	53.231	0
2026-06-12	53.900	53.900	53.900	53.900	53.231	0
2026-06-11	53.900	53.900	53.900	53.900	53.231	0
2026-06-10	53.900	53.900	53.900	53.900	53.231	0
2026-06-09	53.900	53.900	53.900	53.900	53.231	0
2026-06-08	53.900	53.900	53.900	53.900	53.231	0
2026-06-05	53.900	53.900	53.400	53.900	53.231	498
2026-06-04	56.000	56.000	56.000	56.000	55.305	0
2026-06-03	56.000	56.000	55.000	56.000	55.305	434
2026-06-02	56.000	56.000	56.000	56.000	55.305	0
2026-06-01	56.000	56.000	56.000	56.000	55.305	278
2026-05-29	56.990	56.990	56.990	56.990	56.283	0
2026-05-28	56.990	56.990	56.990	56.990	56.283	0
2026-05-27	56.990	56.990	56.990	56.990	56.283	0
2026-05-26	56.990	56.990	56.990	56.990	56.283	166
2026-05-25	56.990	56.990	56.990	56.990	56.283	2,328
2026-05-22	59.000	59.000	59.000	59.000	57.627	0
2026-05-21	59.000	59.000	59.000	59.000	57.627	379
2026-05-20	59.000	59.000	58.990	58.990	57.617	1,574
2026-05-19	58.000	59.000	58.000	59.000	57.627	1,113
2026-05-18	59.010	59.010	59.010	59.010	57.636	0
2026-05-15	59.010	59.010	59.010	59.010	57.636	0
2026-05-14	59.010	59.010	59.010	59.010	57.636	0
2026-05-13	59.010	59.010	59.010	59.010	57.636	0
2026-05-12	57.000	59.010	57.000	59.010	57.636	738
2026-05-11	57.000	57.000	57.000	57.000	55.673	0
2026-05-08	57.000	57.000	57.000	57.000	55.673	0
2026-05-07	57.000	57.000	57.000	57.000	55.673	0
2026-05-06	57.000	57.000	57.000	57.000	55.673	0
2026-05-05	57.000	57.000	57.000	57.000	55.673	304
2026-05-04	55.000	55.000	55.000	55.000	53.720	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.