Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 59.700 | 59.700 | 59.700 | 59.700 | 47.938 | 1,666 |
| 2022-01-07 | 60.000 | 60.000 | 60.000 | 60.000 | 48.179 | 486 |
| 2022-01-06 | 60.000 | 60.000 | 60.000 | 60.000 | 48.179 | 548 |
| 2022-01-05 | 56.140 | 60.240 | 56.140 | 60.240 | 48.372 | 2,271 |
| 2022-01-04 | 56.260 | 56.260 | 56.260 | 56.260 | 45.176 | 1,573 |
| 2022-01-03 | 55.500 | 56.290 | 55.350 | 56.260 | 45.176 | 4,990 |
| 2021-12-31 | 57.500 | 57.500 | 55.790 | 55.790 | 44.799 | 908 |
| 2021-12-30 | 57.500 | 57.500 | 57.500 | 57.500 | 46.172 | 1,483 |
| 2021-12-29 | 55.850 | 55.850 | 55.850 | 55.850 | 44.847 | 0 |
| 2021-12-28 | 55.850 | 55.850 | 55.850 | 55.850 | 44.847 | 0 |
| 2021-12-27 | 59.800 | 59.800 | 55.850 | 55.850 | 44.847 | 2,593 |
| 2021-12-24 | 59.800 | 59.800 | 59.800 | 59.800 | 48.018 | 239 |
| 2021-12-23 | 57.550 | 58.200 | 57.550 | 58.200 | 46.734 | 1,407 |
| 2021-12-22 | 56.000 | 56.000 | 55.970 | 55.970 | 44.943 | 2,223 |
| 2021-12-21 | 55.000 | 55.000 | 55.000 | 55.000 | 44.164 | 0 |
| 2021-12-20 | 52.500 | 55.000 | 52.500 | 55.000 | 44.164 | 1,332 |
| 2021-12-17 | 51.500 | 51.500 | 51.500 | 51.500 | 41.354 | 0 |
| 2021-12-16 | 50.000 | 51.500 | 50.000 | 51.500 | 41.354 | 2,749 |
| 2021-12-15 | 48.410 | 48.410 | 48.410 | 48.410 | 38.873 | 675 |
| 2021-12-14 | 47.000 | 47.000 | 47.000 | 47.000 | 37.740 | 0 |
| 2021-12-13 | 45.520 | 47.000 | 45.520 | 47.000 | 37.740 | 2,389 |
| 2021-12-10 | 44.210 | 44.210 | 44.210 | 44.210 | 35.500 | 256 |
| 2021-12-09 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 0 |
| 2021-12-08 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 180 |
| 2021-12-07 | 42.980 | 42.980 | 42.980 | 42.980 | 34.512 | 1,122 |
| 2021-12-06 | 44.270 | 44.270 | 44.270 | 44.270 | 35.548 | 879 |
| 2021-12-03 | 42.960 | 42.990 | 42.960 | 42.980 | 34.512 | 336,129 |
| 2021-12-02 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 628 |
| 2021-12-01 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 1,211 |
| 2021-11-30 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 0 |
| 2021-11-29 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 0 |
| 2021-11-26 | 43.000 | 43.000 | 43.000 | 43.000 | 34.528 | 0 |
| 2021-11-25 | 42.780 | 43.000 | 42.780 | 43.000 | 34.528 | 26,382 |
| 2021-11-24 | 42.800 | 42.800 | 42.800 | 42.800 | 34.368 | 0 |
| 2021-11-23 | 42.800 | 42.800 | 42.800 | 42.800 | 34.368 | 357 |
| 2021-11-22 | 42.700 | 42.700 | 42.700 | 42.700 | 34.287 | 0 |
| 2021-11-19 | 42.700 | 42.700 | 42.700 | 42.700 | 34.287 | 0 |
| 2021-11-18 | 42.700 | 42.700 | 42.700 | 42.700 | 34.287 | 0 |
| 2021-11-17 | 42.700 | 42.700 | 42.700 | 42.700 | 34.287 | 0 |
| 2021-11-16 | 42.700 | 42.700 | 42.700 | 42.700 | 34.287 | 0 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6514 MXN |
| 2026-05-25 | 0.6496 MXN |
| 2026-03-12 | 0.6480 MXN |
| 2025-11-21 | 0.6409 MXN |
| 2025-08-22 | 0.6353 MXN |
| 2025-05-23 | 0.6341 MXN |
| 2025-03-13 | 0.6302 MXN |
| 2024-11-22 | 0.6180 MXN |
| 2024-08-23 | 0.5988 MXN |
| 2024-05-22 | 0.8760 MXN |
| 2024-03-05 | 0.5751 MXN |
| 2023-11-22 | 0.5913 MXN |
| 2023-08-22 | 0.5709 MXN |
| 2023-05-11 | 0.5703 MXN |
| 2023-03-06 | 0.5629 MXN |
| 2022-11-07 | 0.5759 MXN |
| 2022-07-29 | 0.5726 MXN |
| 2022-05-11 | 0.5714 MXN |
| 2022-03-04 | 0.5706 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.