Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.000 | 55.000 | 55.000 | 55.000 | 53.720 | 0 |
| 2026-04-29 | 53.350 | 55.000 | 53.350 | 55.000 | 53.720 | 1,565 |
| 2026-04-28 | 55.000 | 55.000 | 55.000 | 55.000 | 53.720 | 0 |
| 2026-04-27 | 55.000 | 55.000 | 55.000 | 55.000 | 53.720 | 107 |
| 2026-04-24 | 57.000 | 57.000 | 56.500 | 56.500 | 55.185 | 1,323 |
| 2026-04-23 | 56.490 | 56.490 | 56.490 | 56.490 | 55.175 | 158 |
| 2026-04-22 | 58.000 | 58.000 | 58.000 | 58.000 | 56.650 | 0 |
| 2026-04-21 | 58.000 | 58.000 | 58.000 | 58.000 | 56.650 | 0 |
| 2026-04-20 | 58.000 | 58.000 | 58.000 | 58.000 | 56.650 | 386 |
| 2026-04-17 | 57.000 | 57.000 | 57.000 | 57.000 | 55.673 | 102 |
| 2026-04-16 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-15 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-14 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-13 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-10 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-09 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-08 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-07 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-06 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 0 |
| 2026-04-01 | 56.000 | 56.000 | 56.000 | 56.000 | 54.696 | 102 |
| 2026-03-31 | 53.650 | 53.650 | 53.650 | 53.650 | 52.401 | 103 |
| 2026-03-30 | 51.100 | 51.100 | 51.100 | 51.100 | 49.910 | 112 |
| 2026-03-27 | 48.750 | 48.750 | 48.750 | 48.750 | 47.615 | 0 |
| 2026-03-26 | 48.750 | 48.750 | 48.750 | 48.750 | 47.615 | 0 |
| 2026-03-25 | 48.750 | 48.750 | 48.750 | 48.750 | 47.615 | 0 |
| 2026-03-24 | 48.750 | 48.750 | 48.750 | 48.750 | 47.615 | 0 |
| 2026-03-23 | 48.750 | 48.750 | 48.750 | 48.750 | 47.615 | 0 |
| 2026-03-20 | 48.750 | 48.750 | 48.750 | 48.750 | 47.615 | 271 |
| 2026-03-19 | 49.530 | 49.530 | 49.530 | 49.530 | 48.377 | 0 |
| 2026-03-18 | 49.530 | 49.530 | 49.530 | 49.530 | 48.377 | 0 |
| 2026-03-17 | 49.530 | 49.530 | 49.530 | 49.530 | 48.377 | 129 |
| 2026-03-13 | 49.520 | 49.520 | 49.520 | 49.520 | 48.367 | 193 |
| 2026-03-12 | 51.700 | 51.700 | 51.700 | 51.700 | 50.496 | 0 |
| 2026-03-11 | 51.000 | 51.700 | 51.000 | 51.700 | 49.864 | 454 |
| 2026-03-10 | 49.150 | 49.150 | 49.150 | 49.150 | 47.404 | 368 |
| 2026-03-09 | 49.150 | 49.150 | 49.150 | 49.150 | 47.404 | 565 |
| 2026-03-06 | 47.700 | 47.700 | 47.700 | 47.700 | 46.006 | 1,554 |
| 2026-03-05 | 47.700 | 47.700 | 47.700 | 47.700 | 46.006 | 0 |
| 2026-03-04 | 47.700 | 47.700 | 47.700 | 47.700 | 46.006 | 0 |
| 2026-03-03 | 47.700 | 47.700 | 47.700 | 47.700 | 46.006 | 205 |
| 2026-03-02 | 47.700 | 47.700 | 47.700 | 47.700 | 46.006 | 128 |
| 2026-02-27 | 48.000 | 48.000 | 47.700 | 47.700 | 46.006 | 1,258 |
| 2026-02-26 | 47.500 | 47.500 | 47.500 | 47.500 | 45.813 | 0 |
| 2026-02-25 | 49.000 | 49.000 | 47.500 | 47.500 | 45.813 | 381 |
| 2026-02-24 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-23 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-20 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-19 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-18 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-17 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-16 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 129 |
| 2026-02-13 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-12 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-11 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-10 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-09 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-06 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-05 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-04 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-02-03 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6514 MXN |
| 2026-05-25 | 0.6496 MXN |
| 2026-03-12 | 0.6480 MXN |
| 2025-11-21 | 0.6409 MXN |
| 2025-08-22 | 0.6353 MXN |
| 2025-05-23 | 0.6341 MXN |
| 2025-03-13 | 0.6302 MXN |
| 2024-11-22 | 0.6180 MXN |
| 2024-08-23 | 0.5988 MXN |
| 2024-05-22 | 0.8760 MXN |
| 2024-03-05 | 0.5751 MXN |
| 2023-11-22 | 0.5913 MXN |
| 2023-08-22 | 0.5709 MXN |
| 2023-05-11 | 0.5703 MXN |
| 2023-03-06 | 0.5629 MXN |
| 2022-11-07 | 0.5759 MXN |
| 2022-07-29 | 0.5726 MXN |
| 2022-05-11 | 0.5714 MXN |
| 2022-03-04 | 0.5706 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.