Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	55.000	55.000	55.000	55.000	53.720	0
2026-04-29	53.350	55.000	53.350	55.000	53.720	1,565
2026-04-28	55.000	55.000	55.000	55.000	53.720	0
2026-04-27	55.000	55.000	55.000	55.000	53.720	107
2026-04-24	57.000	57.000	56.500	56.500	55.185	1,323
2026-04-23	56.490	56.490	56.490	56.490	55.175	158
2026-04-22	58.000	58.000	58.000	58.000	56.650	0
2026-04-21	58.000	58.000	58.000	58.000	56.650	0
2026-04-20	58.000	58.000	58.000	58.000	56.650	386
2026-04-17	57.000	57.000	57.000	57.000	55.673	102
2026-04-16	56.000	56.000	56.000	56.000	54.696	0
2026-04-15	56.000	56.000	56.000	56.000	54.696	0
2026-04-14	56.000	56.000	56.000	56.000	54.696	0
2026-04-13	56.000	56.000	56.000	56.000	54.696	0
2026-04-10	56.000	56.000	56.000	56.000	54.696	0
2026-04-09	56.000	56.000	56.000	56.000	54.696	0
2026-04-08	56.000	56.000	56.000	56.000	54.696	0
2026-04-07	56.000	56.000	56.000	56.000	54.696	0
2026-04-06	56.000	56.000	56.000	56.000	54.696	0
2026-04-01	56.000	56.000	56.000	56.000	54.696	102
2026-03-31	53.650	53.650	53.650	53.650	52.401	103
2026-03-30	51.100	51.100	51.100	51.100	49.910	112
2026-03-27	48.750	48.750	48.750	48.750	47.615	0
2026-03-26	48.750	48.750	48.750	48.750	47.615	0
2026-03-25	48.750	48.750	48.750	48.750	47.615	0
2026-03-24	48.750	48.750	48.750	48.750	47.615	0
2026-03-23	48.750	48.750	48.750	48.750	47.615	0
2026-03-20	48.750	48.750	48.750	48.750	47.615	271
2026-03-19	49.530	49.530	49.530	49.530	48.377	0
2026-03-18	49.530	49.530	49.530	49.530	48.377	0
2026-03-17	49.530	49.530	49.530	49.530	48.377	129
2026-03-13	49.520	49.520	49.520	49.520	48.367	193
2026-03-12	51.700	51.700	51.700	51.700	50.496	0
2026-03-11	51.000	51.700	51.000	51.700	49.864	454
2026-03-10	49.150	49.150	49.150	49.150	47.404	368
2026-03-09	49.150	49.150	49.150	49.150	47.404	565
2026-03-06	47.700	47.700	47.700	47.700	46.006	1,554
2026-03-05	47.700	47.700	47.700	47.700	46.006	0
2026-03-04	47.700	47.700	47.700	47.700	46.006	0
2026-03-03	47.700	47.700	47.700	47.700	46.006	205
2026-03-02	47.700	47.700	47.700	47.700	46.006	128
2026-02-27	48.000	48.000	47.700	47.700	46.006	1,258
2026-02-26	47.500	47.500	47.500	47.500	45.813	0
2026-02-25	49.000	49.000	47.500	47.500	45.813	381
2026-02-24	49.000	49.000	49.000	49.000	47.259	0
2026-02-23	49.000	49.000	49.000	49.000	47.259	0
2026-02-20	49.000	49.000	49.000	49.000	47.259	0
2026-02-19	49.000	49.000	49.000	49.000	47.259	0
2026-02-18	49.000	49.000	49.000	49.000	47.259	0
2026-02-17	49.000	49.000	49.000	49.000	47.259	0
2026-02-16	49.000	49.000	49.000	49.000	47.259	129
2026-02-13	49.000	49.000	49.000	49.000	47.259	0
2026-02-12	49.000	49.000	49.000	49.000	47.259	0
2026-02-11	49.000	49.000	49.000	49.000	47.259	0
2026-02-10	49.000	49.000	49.000	49.000	47.259	0
2026-02-09	49.000	49.000	49.000	49.000	47.259	0
2026-02-06	49.000	49.000	49.000	49.000	47.259	0
2026-02-05	49.000	49.000	49.000	49.000	47.259	0
2026-02-04	49.000	49.000	49.000	49.000	47.259	0
2026-02-03	49.000	49.000	49.000	49.000	47.259	0

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.