Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-29 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-28 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-27 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-26 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-23 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-22 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-21 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-20 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 0 |
| 2026-01-19 | 49.000 | 49.000 | 49.000 | 49.000 | 47.259 | 192 |
| 2026-01-16 | 48.970 | 49.000 | 48.700 | 48.890 | 47.153 | 1,090 |
| 2026-01-15 | 49.500 | 49.500 | 49.000 | 49.000 | 47.259 | 403 |
| 2026-01-14 | 49.980 | 49.980 | 49.000 | 49.000 | 47.259 | 3,177 |
| 2026-01-13 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-12 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-09 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-08 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-07 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-06 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-05 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2026-01-02 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2025-12-31 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 0 |
| 2025-12-30 | 51.500 | 51.500 | 51.500 | 51.500 | 49.671 | 1,040 |
| 2025-12-29 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-26 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-19 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 175 |
| 2025-12-18 | 49.260 | 49.260 | 49.000 | 49.260 | 47.510 | 742 |
| 2025-12-17 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-16 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-15 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-11 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-10 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-09 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-08 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 244 |
| 2025-12-05 | 49.990 | 49.990 | 49.990 | 49.990 | 48.214 | 409 |
| 2025-12-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-12-03 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 219 |
| 2025-12-02 | 49.940 | 49.940 | 49.940 | 49.940 | 48.166 | 287 |
| 2025-12-01 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-11-28 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 0 |
| 2025-11-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.224 | 119 |
| 2025-11-26 | 49.870 | 49.870 | 49.870 | 49.870 | 48.099 | 0 |
| 2025-11-25 | 49.870 | 49.870 | 49.870 | 49.870 | 48.099 | 0 |
| 2025-11-24 | 49.870 | 49.870 | 49.870 | 49.870 | 48.099 | 0 |
| 2025-11-21 | 49.870 | 49.870 | 49.870 | 49.870 | 48.099 | 245 |
| 2025-11-20 | 49.910 | 49.910 | 49.910 | 49.910 | 47.519 | 1,364 |
| 2025-11-19 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-18 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-14 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-13 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-12 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-11 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-10 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-07 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-06 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 0 |
| 2025-11-05 | 52.490 | 52.490 | 52.490 | 52.490 | 49.975 | 250 |
| 2025-11-04 | 53.250 | 53.250 | 53.250 | 53.250 | 50.699 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6514 MXN |
| 2026-05-25 | 0.6496 MXN |
| 2026-03-12 | 0.6480 MXN |
| 2025-11-21 | 0.6409 MXN |
| 2025-08-22 | 0.6353 MXN |
| 2025-05-23 | 0.6341 MXN |
| 2025-03-13 | 0.6302 MXN |
| 2024-11-22 | 0.6180 MXN |
| 2024-08-23 | 0.5988 MXN |
| 2024-05-22 | 0.8760 MXN |
| 2024-03-05 | 0.5751 MXN |
| 2023-11-22 | 0.5913 MXN |
| 2023-08-22 | 0.5709 MXN |
| 2023-05-11 | 0.5703 MXN |
| 2023-03-06 | 0.5629 MXN |
| 2022-11-07 | 0.5759 MXN |
| 2022-07-29 | 0.5726 MXN |
| 2022-05-11 | 0.5714 MXN |
| 2022-03-04 | 0.5706 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.