Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	49.000	49.000	49.000	49.000	47.259	0
2026-01-29	49.000	49.000	49.000	49.000	47.259	0
2026-01-28	49.000	49.000	49.000	49.000	47.259	0
2026-01-27	49.000	49.000	49.000	49.000	47.259	0
2026-01-26	49.000	49.000	49.000	49.000	47.259	0
2026-01-23	49.000	49.000	49.000	49.000	47.259	0
2026-01-22	49.000	49.000	49.000	49.000	47.259	0
2026-01-21	49.000	49.000	49.000	49.000	47.259	0
2026-01-20	49.000	49.000	49.000	49.000	47.259	0
2026-01-19	49.000	49.000	49.000	49.000	47.259	192
2026-01-16	48.970	49.000	48.700	48.890	47.153	1,090
2026-01-15	49.500	49.500	49.000	49.000	47.259	403
2026-01-14	49.980	49.980	49.000	49.000	47.259	3,177
2026-01-13	51.500	51.500	51.500	51.500	49.671	0
2026-01-12	51.500	51.500	51.500	51.500	49.671	0
2026-01-09	51.500	51.500	51.500	51.500	49.671	0
2026-01-08	51.500	51.500	51.500	51.500	49.671	0
2026-01-07	51.500	51.500	51.500	51.500	49.671	0
2026-01-06	51.500	51.500	51.500	51.500	49.671	0
2026-01-05	51.500	51.500	51.500	51.500	49.671	0
2026-01-02	51.500	51.500	51.500	51.500	49.671	0
2025-12-31	51.500	51.500	51.500	51.500	49.671	0
2025-12-30	51.500	51.500	51.500	51.500	49.671	1,040
2025-12-29	50.000	50.000	50.000	50.000	48.224	0
2025-12-26	50.000	50.000	50.000	50.000	48.224	0
2025-12-24	50.000	50.000	50.000	50.000	48.224	0
2025-12-23	50.000	50.000	50.000	50.000	48.224	0
2025-12-22	50.000	50.000	50.000	50.000	48.224	0
2025-12-19	50.000	50.000	50.000	50.000	48.224	175
2025-12-18	49.260	49.260	49.000	49.260	47.510	742
2025-12-17	50.000	50.000	50.000	50.000	48.224	0
2025-12-16	50.000	50.000	50.000	50.000	48.224	0
2025-12-15	50.000	50.000	50.000	50.000	48.224	0
2025-12-11	50.000	50.000	50.000	50.000	48.224	0
2025-12-10	50.000	50.000	50.000	50.000	48.224	0
2025-12-09	50.000	50.000	50.000	50.000	48.224	0
2025-12-08	50.000	50.000	50.000	50.000	48.224	244
2025-12-05	49.990	49.990	49.990	49.990	48.214	409
2025-12-04	50.000	50.000	50.000	50.000	48.224	0
2025-12-03	50.000	50.000	50.000	50.000	48.224	219
2025-12-02	49.940	49.940	49.940	49.940	48.166	287
2025-12-01	50.000	50.000	50.000	50.000	48.224	0
2025-11-28	50.000	50.000	50.000	50.000	48.224	0
2025-11-27	50.000	50.000	50.000	50.000	48.224	119
2025-11-26	49.870	49.870	49.870	49.870	48.099	0
2025-11-25	49.870	49.870	49.870	49.870	48.099	0
2025-11-24	49.870	49.870	49.870	49.870	48.099	0
2025-11-21	49.870	49.870	49.870	49.870	48.099	245
2025-11-20	49.910	49.910	49.910	49.910	47.519	1,364
2025-11-19	52.490	52.490	52.490	52.490	49.975	0
2025-11-18	52.490	52.490	52.490	52.490	49.975	0
2025-11-14	52.490	52.490	52.490	52.490	49.975	0
2025-11-13	52.490	52.490	52.490	52.490	49.975	0
2025-11-12	52.490	52.490	52.490	52.490	49.975	0
2025-11-11	52.490	52.490	52.490	52.490	49.975	0
2025-11-10	52.490	52.490	52.490	52.490	49.975	0
2025-11-07	52.490	52.490	52.490	52.490	49.975	0
2025-11-06	52.490	52.490	52.490	52.490	49.975	0
2025-11-05	52.490	52.490	52.490	52.490	49.975	250
2025-11-04	53.250	53.250	53.250	53.250	50.699	0

← NewerPage 4 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.