Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	53.250	53.250	53.250	53.250	50.699	0
2025-10-31	53.250	53.250	53.250	53.250	50.699	0
2025-10-30	53.250	53.250	53.250	53.250	50.699	0
2025-10-29	53.250	53.250	53.250	53.250	50.699	0
2025-10-28	53.250	53.250	53.250	53.250	50.699	0
2025-10-27	53.250	53.250	53.250	53.250	50.699	0
2025-10-24	53.250	53.250	53.250	53.250	50.699	0
2025-10-23	53.250	53.250	53.250	53.250	50.699	0
2025-10-22	53.250	53.250	53.250	53.250	50.699	0
2025-10-21	53.250	53.250	53.250	53.250	50.699	0
2025-10-20	53.250	53.250	53.250	53.250	50.699	0
2025-10-17	53.250	53.250	53.250	53.250	50.699	0
2025-10-16	53.250	53.250	53.250	53.250	50.699	0
2025-10-15	53.250	53.250	53.250	53.250	50.699	0
2025-10-14	53.250	53.250	53.250	53.250	50.699	0
2025-10-13	53.250	53.250	53.250	53.250	50.699	0
2025-10-10	53.250	53.250	53.250	53.250	50.699	0
2025-10-09	53.250	53.250	53.250	53.250	50.699	0
2025-10-08	53.250	53.250	53.250	53.250	50.699	0
2025-10-07	53.250	53.250	53.250	53.250	50.699	0
2025-10-06	53.250	53.250	53.250	53.250	50.699	0
2025-10-03	53.250	53.250	53.250	53.250	50.699	0
2025-10-02	53.250	53.250	53.250	53.250	50.699	0
2025-10-01	53.250	53.250	53.250	53.250	50.699	0
2025-09-30	53.250	53.250	53.250	53.250	50.699	0
2025-09-29	53.250	53.250	53.250	53.250	50.699	0
2025-09-26	53.250	53.250	53.250	53.250	50.699	0
2025-09-25	53.250	53.250	53.250	53.250	50.699	0
2025-09-24	53.250	53.250	53.250	53.250	50.699	0
2025-09-23	53.250	53.250	53.250	53.250	50.699	0
2025-09-22	53.250	53.250	53.250	53.250	50.699	0
2025-09-19	53.250	53.250	53.250	53.250	50.699	122
2025-09-18	52.600	52.600	52.600	52.600	50.080	0
2025-09-17	52.600	52.600	52.600	52.600	50.080	0
2025-09-15	52.600	52.600	52.600	52.600	50.080	0
2025-09-12	52.600	52.600	52.600	52.600	50.080	0
2025-09-11	52.600	52.600	52.600	52.600	50.080	0
2025-09-10	52.600	52.600	52.600	52.600	50.080	380
2025-09-09	52.600	52.600	52.600	52.600	50.080	0
2025-09-08	52.600	52.600	52.600	52.600	50.080	116
2025-09-05	52.600	52.600	52.600	52.600	50.080	220
2025-09-04	52.600	52.600	52.600	52.600	50.080	143
2025-09-03	53.250	53.250	53.250	53.250	50.699	0
2025-09-02	53.250	53.250	53.250	53.250	50.699	0
2025-09-01	53.250	53.250	53.250	53.250	50.699	0
2025-08-29	53.250	53.250	53.250	53.250	50.699	0
2025-08-28	53.250	53.250	53.250	53.250	50.699	0
2025-08-27	53.250	53.250	53.250	53.250	50.699	0
2025-08-26	53.250	53.250	53.250	53.250	50.699	0
2025-08-25	53.250	53.250	53.250	53.250	50.699	0
2025-08-22	53.250	53.250	53.250	53.250	50.699	0
2025-08-21	53.250	53.250	53.250	53.250	50.094	0
2025-08-20	53.250	53.250	50.900	53.250	50.094	2,380
2025-08-19	52.000	52.000	52.000	52.000	48.918	0
2025-08-18	52.000	52.000	52.000	52.000	48.918	322
2025-08-15	53.250	53.250	53.250	53.250	50.094	0
2025-08-14	53.250	53.250	53.250	53.250	50.094	0
2025-08-13	53.250	53.250	53.250	53.250	50.094	0
2025-08-12	53.250	53.250	53.250	53.250	50.094	217
2025-08-11	53.250	53.250	53.250	53.250	50.094	0

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.