Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	53.250	53.250	53.250	53.250	50.094	0
2025-08-07	53.250	53.250	53.250	53.250	50.094	0
2025-08-06	53.250	53.250	53.250	53.250	50.094	0
2025-08-05	53.250	53.250	53.250	53.250	50.094	0
2025-08-04	53.250	53.250	53.250	53.250	50.094	0
2025-08-01	53.250	53.250	53.250	53.250	50.094	0
2025-07-31	53.250	53.250	53.250	53.250	50.094	0
2025-07-30	53.250	53.250	53.250	53.250	50.094	0
2025-07-29	53.250	53.250	53.250	53.250	50.094	0
2025-07-28	53.250	53.250	53.250	53.250	50.094	0
2025-07-25	53.250	53.250	53.250	53.250	50.094	162
2025-07-24	53.250	53.250	53.250	53.250	50.094	0
2025-07-23	53.250	53.250	53.250	53.250	50.094	0
2025-07-22	53.250	53.250	53.250	53.250	50.094	0
2025-07-21	53.250	53.250	53.250	53.250	50.094	128
2025-07-18	54.000	54.000	54.000	54.000	50.800	0
2025-07-17	54.000	54.000	54.000	54.000	50.800	0
2025-07-16	54.000	54.000	54.000	54.000	50.800	0
2025-07-15	54.000	54.000	54.000	54.000	50.800	0
2025-07-14	54.000	54.000	54.000	54.000	50.800	0
2025-07-11	54.000	54.000	54.000	54.000	50.800	421
2025-07-10	54.000	54.000	54.000	54.000	50.800	0
2025-07-09	54.000	54.000	54.000	54.000	50.800	172
2025-07-08	55.000	55.000	55.000	55.000	51.740	0
2025-07-07	55.000	55.000	55.000	55.000	51.740	0
2025-07-04	55.000	55.000	55.000	55.000	51.740	0
2025-07-03	55.000	55.000	55.000	55.000	51.740	0
2025-07-02	55.000	55.000	55.000	55.000	51.740	0
2025-07-01	55.000	55.000	55.000	55.000	51.740	0
2025-06-30	55.000	55.000	55.000	55.000	51.740	0
2025-06-27	55.000	55.000	55.000	55.000	51.740	0
2025-06-26	55.000	55.000	55.000	55.000	51.740	0
2025-06-25	55.000	55.000	55.000	55.000	51.740	0
2025-06-24	55.000	55.000	55.000	55.000	51.740	0
2025-06-23	55.000	55.000	55.000	55.000	51.740	0
2025-06-20	55.000	55.000	55.000	55.000	51.740	0
2025-06-19	55.000	55.000	55.000	55.000	51.740	0
2025-06-18	55.000	55.000	55.000	55.000	51.740	0
2025-06-17	55.000	55.000	55.000	55.000	51.740	125
2025-06-16	56.450	56.450	56.450	56.450	53.104	0
2025-06-13	56.450	56.450	56.450	56.450	53.104	0
2025-06-12	56.450	56.450	56.450	56.450	53.104	0
2025-06-11	56.450	56.450	56.450	56.450	53.104	0
2025-06-10	56.450	56.450	56.450	56.450	53.104	0
2025-06-09	56.450	56.450	56.450	56.450	53.104	0
2025-06-06	56.450	56.450	56.450	56.450	53.104	0
2025-06-05	56.450	56.450	56.450	56.450	53.104	0
2025-06-04	56.450	56.450	56.450	56.450	53.104	0
2025-06-03	56.450	56.450	56.450	56.450	53.104	0
2025-06-02	56.450	56.450	56.450	56.450	53.104	0
2025-05-30	56.450	56.450	56.450	56.450	53.104	0
2025-05-29	56.450	56.450	56.450	56.450	53.104	0
2025-05-28	56.450	56.450	56.450	56.450	53.104	0
2025-05-27	53.800	56.450	53.800	56.450	53.104	290
2025-05-26	53.000	53.000	53.000	53.000	49.859	0
2025-05-23	53.000	53.000	53.000	53.000	49.859	0
2025-05-22	53.000	53.000	53.000	53.000	49.262	467
2025-05-21	53.000	53.000	53.000	53.000	49.262	0
2025-05-20	53.000	53.000	53.000	53.000	49.262	0
2025-05-19	53.000	53.000	53.000	53.000	49.262	170

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.