Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	56.700	56.700	56.700	56.700	51.551	0
2024-11-15	56.700	56.700	56.700	56.700	51.551	0
2024-11-14	56.700	56.700	56.700	56.700	51.551	0
2024-11-13	56.700	56.700	56.700	56.700	51.551	0
2024-11-12	56.700	56.700	56.700	56.700	51.551	0
2024-11-11	56.700	56.700	56.700	56.700	51.551	0
2024-11-08	56.700	56.700	56.700	56.700	51.551	0
2024-11-07	56.700	56.700	56.700	56.700	51.551	0
2024-11-06	56.700	56.700	56.700	56.700	51.551	0
2024-11-05	56.700	56.700	56.700	56.700	51.551	0
2024-11-04	56.700	56.700	56.700	56.700	51.551	0
2024-11-01	56.700	56.700	56.700	56.700	51.551	0
2024-10-31	56.700	56.700	56.700	56.700	51.551	0
2024-10-30	56.500	56.700	56.500	56.700	51.551	18,835
2024-10-29	56.700	56.700	56.700	56.700	51.551	22,358
2024-10-28	56.560	56.560	56.560	56.560	51.423	0
2024-10-25	56.560	56.560	56.560	56.560	51.423	0
2024-10-24	56.560	56.560	56.560	56.560	51.423	0
2024-10-23	56.560	56.560	56.560	56.560	51.423	0
2024-10-22	56.560	56.560	56.560	56.560	51.423	0
2024-10-21	56.560	56.560	56.560	56.560	51.423	0
2024-10-18	56.560	56.560	56.560	56.560	51.423	0
2024-10-17	56.560	56.560	56.560	56.560	51.423	0
2024-10-16	56.560	56.560	56.560	56.560	51.423	0
2024-10-15	56.560	56.560	56.560	56.560	51.423	0
2024-10-14	56.560	56.560	56.560	56.560	51.423	0
2024-10-11	56.560	56.560	56.560	56.560	51.423	0
2024-10-10	56.560	56.560	56.560	56.560	51.423	0
2024-10-09	56.560	56.560	56.560	56.560	51.423	0
2024-10-08	56.560	56.560	56.560	56.560	51.423	0
2024-10-07	56.560	56.560	56.560	56.560	51.423	0
2024-10-04	56.560	56.560	56.560	56.560	51.423	0
2024-10-03	56.560	56.560	56.560	56.560	51.423	0
2024-10-02	56.560	56.560	56.560	56.560	51.423	0
2024-09-30	56.560	56.560	56.560	56.560	51.423	0
2024-09-27	56.560	56.560	56.560	56.560	51.423	0
2024-09-26	56.560	56.560	56.560	56.560	51.423	0
2024-09-25	56.560	56.560	56.560	56.560	51.423	0
2024-09-24	56.560	56.560	56.560	56.560	51.423	0
2024-09-23	56.560	56.560	56.560	56.560	51.423	131
2024-09-20	56.210	56.210	56.210	56.210	51.105	0
2024-09-19	56.210	56.210	56.210	56.210	51.105	0
2024-09-18	56.210	56.210	56.210	56.210	51.105	0
2024-09-17	56.210	56.210	56.210	56.210	51.105	0
2024-09-13	56.210	56.210	56.210	56.210	51.105	0
2024-09-12	56.210	56.210	56.210	56.210	51.105	0
2024-09-11	56.210	56.210	56.210	56.210	51.105	0
2024-09-10	56.210	56.210	56.210	56.210	51.105	0
2024-09-09	56.210	56.210	56.210	56.210	51.105	0
2024-09-06	56.210	56.210	56.210	56.210	51.105	0
2024-09-05	56.210	56.210	56.210	56.210	51.105	0
2024-09-04	56.210	56.210	56.210	56.210	51.105	0
2024-09-03	56.210	56.210	56.210	56.210	51.105	0
2024-09-02	56.210	56.210	56.210	56.210	51.105	0
2024-08-30	56.210	56.210	56.210	56.210	51.105	0
2024-08-29	56.210	56.210	56.210	56.210	51.105	159
2024-08-28	55.280	55.280	55.280	55.280	50.260	0
2024-08-27	55.280	55.280	55.280	55.280	50.260	0
2024-08-26	55.280	55.280	55.280	55.280	50.260	0
2024-08-23	55.280	55.280	55.280	55.280	50.260	0

← NewerPage 9 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.