Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-284,129.004,164.004,129.004,164.003,994.1523
2024-05-274,123.004,123.004,123.004,123.003,954.820
2024-05-244,141.054,147.004,123.004,123.003,954.8223
2024-05-234,141.034,141.034,141.034,141.033,972.1231
2024-05-224,171.004,171.004,165.004,165.003,995.1116
2024-05-214,200.004,200.004,200.004,200.004,028.680
2024-05-204,200.004,200.004,200.004,200.004,028.6836
2024-05-174,304.264,304.264,304.264,304.264,128.690
2024-05-164,325.894,325.894,304.264,304.264,128.69819
2024-05-154,363.004,363.004,363.004,363.004,185.037
2024-05-144,365.004,365.004,365.004,365.004,186.95487
2024-05-134,461.884,472.004,461.884,472.004,289.5917
2024-05-104,401.854,401.854,401.854,401.854,222.300
2024-05-094,401.854,401.854,401.854,401.854,222.30144
2024-05-084,410.004,410.004,410.004,410.004,230.120
2024-05-074,410.004,410.004,410.004,410.004,230.120
2024-05-064,410.004,410.004,410.004,410.004,230.1212
2024-05-034,440.004,440.004,440.004,440.004,258.890
2024-05-024,440.004,440.004,440.004,440.004,258.8915
2024-04-304,500.004,500.004,500.004,500.004,316.450
2024-04-294,500.004,500.004,500.004,500.004,316.450
2024-04-264,500.004,500.004,500.004,500.004,316.450
2024-04-254,500.004,500.004,500.004,500.004,316.450
2024-04-244,500.004,500.004,500.004,500.004,316.450
2024-04-234,500.004,500.004,500.004,500.004,316.450
2024-04-224,500.004,500.004,500.004,500.004,316.4514
2024-04-194,469.004,469.004,469.004,469.004,286.710
2024-04-184,469.004,469.004,469.004,469.004,286.710
2024-04-174,450.004,469.004,450.004,469.004,286.71229
2024-04-164,470.004,498.004,470.004,470.004,287.67203
2024-04-154,468.004,468.004,468.004,468.004,285.750
2024-04-124,468.004,468.004,468.004,468.004,285.755
2024-04-114,405.004,405.004,405.004,405.004,225.320
2024-04-104,452.004,452.004,405.004,405.004,225.32286
2024-04-094,497.004,497.004,490.004,490.004,306.8528
2024-04-084,505.004,505.004,475.004,475.004,292.4739
2024-04-054,616.504,616.504,616.504,616.504,428.190
2024-04-044,616.504,616.504,616.504,616.504,428.198
2024-04-034,616.504,616.504,616.504,616.504,428.196
2024-04-024,567.004,567.004,567.004,567.004,380.71450
2024-04-014,700.004,715.004,674.004,674.004,483.35129
2024-03-274,620.024,620.024,620.024,620.024,431.579
2024-03-264,712.524,770.024,712.524,770.024,575.45630
2024-03-254,698.054,698.054,698.054,698.054,506.4235
2024-03-224,851.004,870.004,650.524,770.004,575.431,268
2024-03-214,402.004,432.004,396.004,432.004,251.22151
2024-03-204,290.004,335.004,290.004,335.004,158.18320
2024-03-194,237.004,237.004,237.004,237.004,064.170
2024-03-154,237.004,237.004,237.004,237.004,064.178
2024-03-144,265.004,270.004,265.004,270.004,095.8347
2024-03-134,299.994,299.994,275.004,285.004,110.221,250
2024-03-124,300.004,300.004,300.004,300.004,124.6025
2024-03-114,178.004,178.004,178.004,178.004,007.580
2024-03-084,179.704,179.704,178.004,178.004,007.58276
2024-03-074,210.004,210.004,210.004,210.004,021.946
2024-03-064,205.154,205.154,205.154,205.154,017.31144
2024-03-054,206.004,206.004,206.004,206.004,018.126
2024-03-044,205.124,205.124,205.124,205.124,017.280
2024-03-014,180.014,205.124,180.014,205.124,017.28341
2024-02-294,232.004,232.004,232.004,232.004,042.96358
← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.