FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0 |
| 2026-10-14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0 |
| 2026-10-13 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0 |
| 2026-10-12 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 5,290.00 | 18 |
| 2026-10-09 | 5,356.18 | 5,356.18 | 5,356.18 | 5,356.18 | 5,356.18 | 406 |
| 2026-10-08 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 14 |
| 2026-10-07 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 0 |
| 2026-10-06 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 5,270.01 | 200 |
| 2026-10-05 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 0 |
| 2026-10-02 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 0 |
| 2026-10-01 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 5,281.75 | 1,800 |
| 2026-09-30 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-29 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-28 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-25 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-24 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 2026-09-23 | 5,150.00 | 5,156.00 | 5,150.00 | 5,156.00 | 5,156.00 | 197 |
| 2026-09-22 | 5,110.20 | 5,120.00 | 5,110.20 | 5,120.00 | 5,120.00 | 34 |
| 2026-09-21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-14 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-11 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,329.09 | 6 |
| 2026-09-10 | 5,291.00 | 5,291.00 | 5,290.00 | 5,290.00 | 5,269.32 | 250 |
| 2026-09-09 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.66 | 0 |
| 2026-09-08 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.66 | 0 |
| 2026-09-07 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.66 | 0 |
| 2026-09-04 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.66 | 53 |
| 2026-09-03 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.66 | 0 |
| 2026-09-02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,438.66 | 5 |
| 2026-09-01 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 0 |
| 2026-08-31 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 0 |
| 2026-08-28 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 0 |
| 2026-08-27 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 0 |
| 2026-08-26 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 0 |
| 2026-08-25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 0 |
| 2026-08-24 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,553.21 | 84 |
| 2026-08-21 | 5,596.00 | 5,596.00 | 5,514.00 | 5,514.00 | 5,492.44 | 135 |
| 2026-08-20 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,574.12 | 0 |
| 2026-08-19 | 5,600.00 | 5,600.00 | 5,596.00 | 5,596.00 | 5,574.12 | 1,159 |
| 2026-08-18 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,657.80 | 0 |
| 2026-08-17 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,657.80 | 920 |
| 2026-08-14 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,747.44 | 5 |
| 2026-08-13 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,607.99 | 23 |
| 2026-08-12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,528.30 | 0 |
| 2026-08-11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,528.30 | 20 |
| 2026-08-10 | 5,555.30 | 5,571.36 | 5,555.30 | 5,571.36 | 5,549.58 | 635 |
| 2026-08-07 | 5,440.00 | 5,460.00 | 5,440.00 | 5,460.00 | 5,438.66 | 12 |
| 2026-08-06 | 5,447.58 | 5,447.58 | 5,440.70 | 5,440.70 | 5,419.43 | 248 |
| 2026-08-05 | 5,362.23 | 5,362.23 | 5,350.00 | 5,350.00 | 5,329.09 | 665 |
| 2026-08-04 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 5,313.15 | 0 |
| 2026-08-03 | 5,345.00 | 5,345.00 | 5,334.00 | 5,334.00 | 5,313.15 | 14 |
| 2026-07-31 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 5,301.20 | 0 |
| 2026-07-30 | 5,316.20 | 5,322.00 | 5,316.20 | 5,322.00 | 5,301.20 | 300 |
| 2026-07-29 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,383.87 | 0 |
| 2026-07-28 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,383.87 | 105 |
| 2026-07-27 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,428.69 | 385 |
| 2026-07-24 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-23 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 20.9144 MXN |
| 2026-06-22 | 21.1237 MXN |
| 2026-03-09 | 20.7219 MXN |
| 2025-12-15 | 20.9668 MXN |
| 2025-09-08 | 21.7634 MXN |
| 2025-06-23 | 22.3816 MXN |
| 2025-03-10 | 22.5244 MXN |
| 2024-12-09 | 22.3423 MXN |
| 2024-09-09 | 22.0626 MXN |
| 2024-06-24 | 20.0223 MXN |
| 2024-03-08 | 17.0291 MXN |
| 2023-12-08 | 17.5830 MXN |
| 2023-09-08 | 17.7978 MXN |
| 2023-06-09 | 17.5637 MXN |
| 2023-03-10 | 17.0123 MXN |
| 2022-12-09 | 18.3388 MXN |
| 2022-09-01 | 18.7356 MXN |
| 2022-06-24 | 18.4165 MXN |
| 2022-03-04 | 12.6379 MXN |
| 2021-12-10 | 12.6306 MXN |
| 2021-09-02 | 12.0388 MXN |
| 2021-06-25 | 11.9409 MXN |
| 2021-03-05 | 11.1316 MXN |
| 2020-12-11 | 10.5181 MXN |
| 2020-09-03 | 11.2974 MXN |
| 2020-06-26 | 12.0184 MXN |
| 2020-03-06 | 10.5058 MXN |
| 2019-12-06 | 10.1055 MXN |
| 2019-09-06 | 10.2240 MXN |
| 2019-06-21 | 9.9688 MXN |
| 2019-03-08 | 10.2002 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.