Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-284,142.624,142.624,142.004,142.003,956.98122
2024-02-274,127.004,127.004,127.004,127.003,942.650
2024-02-264,127.004,127.004,127.004,127.003,942.650
2024-02-234,127.004,127.004,127.004,127.003,942.650
2024-02-224,127.004,127.004,127.004,127.003,942.6530
2024-02-213,928.413,928.413,928.413,928.413,752.930
2024-02-203,928.413,928.413,928.413,928.413,752.930
2024-02-193,928.413,928.413,928.413,928.413,752.930
2024-02-163,928.413,928.413,928.413,928.413,752.937
2024-02-154,069.974,069.974,069.974,069.973,888.1710
2024-02-144,070.014,070.014,070.014,070.013,888.200
2024-02-134,070.014,070.014,070.014,070.013,888.2055
2024-02-124,170.004,170.004,155.004,155.003,969.40113
2024-02-094,145.004,145.004,145.004,145.003,959.846
2024-02-084,120.004,145.004,120.004,145.003,959.841,338
2024-02-074,129.004,129.004,129.004,129.003,944.566
2024-02-064,140.004,141.004,129.004,129.003,944.5666
2024-02-024,143.004,143.004,143.004,143.003,957.9310
2024-02-014,115.004,115.004,102.004,102.003,918.76156
2024-01-314,165.004,174.504,160.004,174.503,988.03162
2024-01-304,182.804,182.804,182.804,182.803,995.9525
2024-01-294,265.004,265.004,265.004,265.004,074.48450
2024-01-264,359.804,359.804,359.804,359.804,165.059
2024-01-254,352.104,352.104,340.004,350.004,155.6945
2024-01-244,327.004,327.004,312.304,312.304,119.6737
2024-01-234,309.004,355.994,309.004,355.994,161.41145
2024-01-224,293.604,293.604,293.604,293.604,101.8110
2024-01-194,206.004,206.004,178.014,178.013,991.3858
2024-01-184,183.504,198.504,183.504,198.504,010.9523
2024-01-174,215.004,215.004,215.004,215.004,026.720
2024-01-164,300.794,300.794,215.004,215.004,026.72159
2024-01-154,320.004,320.004,320.004,320.004,127.037
2024-01-124,210.024,210.024,210.024,210.024,021.960
2024-01-114,230.004,230.004,210.024,210.024,021.9644
2024-01-104,245.004,260.004,232.004,256.504,066.36160
2024-01-094,200.004,200.004,189.004,193.004,005.70261
2024-01-084,152.004,152.004,152.004,152.003,966.5331
2024-01-054,180.004,180.004,180.004,180.003,993.2811
2024-01-044,191.004,191.014,191.004,191.014,003.80118
2024-01-034,192.504,202.004,192.504,202.004,014.3016
2024-01-024,275.004,275.004,275.004,275.004,084.0423
2023-12-294,231.214,297.004,231.214,297.004,105.0518
2023-12-284,298.004,298.004,298.004,298.004,106.010
2023-12-274,292.014,303.004,292.014,298.004,106.01121
2023-12-264,240.014,295.004,240.014,282.004,090.721,137
2023-12-224,200.004,218.104,187.004,214.004,025.76616
2023-12-214,200.004,200.004,181.004,181.003,994.24147
2023-12-204,630.004,630.004,224.504,224.504,035.791,044
2023-12-194,870.004,870.004,644.004,769.454,556.40380
2023-12-184,880.004,890.004,869.464,870.004,652.46435
2023-12-154,804.944,804.944,804.944,804.944,590.300
2023-12-144,799.804,866.004,799.804,804.944,590.30551
2023-12-134,745.004,745.004,745.004,745.004,533.040
2023-12-114,636.014,772.004,636.014,745.004,533.04503
2023-12-084,747.004,749.004,747.004,749.004,536.8626
2023-12-074,548.004,548.004,548.004,548.004,328.040
2023-12-064,548.004,548.004,548.004,548.004,328.040
2023-12-054,548.004,548.004,548.004,548.004,328.040
2023-12-044,548.004,548.004,548.004,548.004,328.040
2023-12-014,490.004,555.004,490.004,548.004,328.04360
← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.