Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-304,490.554,490.554,490.554,490.554,273.3711
2023-11-294,334.804,334.804,334.804,334.804,125.150
2023-11-284,334.804,334.804,334.804,334.804,125.150
2023-11-274,334.804,334.804,334.804,334.804,125.1519
2023-11-244,390.274,390.274,390.274,390.274,177.940
2023-11-234,390.274,390.274,390.274,390.274,177.940
2023-11-224,390.274,390.274,390.274,390.274,177.9413
2023-11-214,427.034,427.034,427.034,427.034,212.920
2023-11-174,427.034,427.034,427.034,427.034,212.920
2023-11-164,427.034,427.034,427.034,427.034,212.920
2023-11-154,427.034,427.034,427.034,427.034,212.920
2023-11-144,427.034,427.034,427.034,427.034,212.929
2023-11-134,349.994,349.994,349.994,349.994,139.610
2023-11-104,318.004,349.994,318.004,349.994,139.6176
2023-11-094,131.624,131.624,131.624,131.623,931.800
2023-11-084,131.624,131.624,131.624,131.623,931.800
2023-11-074,131.624,131.624,131.624,131.623,931.800
2023-11-064,131.624,131.624,131.624,131.623,931.800
2023-11-034,131.624,131.624,131.624,131.623,931.800
2023-11-014,131.624,131.624,131.624,131.623,931.800
2023-10-314,131.624,131.624,131.624,131.623,931.800
2023-10-304,131.624,131.624,131.624,131.623,931.800
2023-10-274,131.624,131.624,131.624,131.623,931.8032
2023-10-264,440.004,440.004,440.004,440.004,225.270
2023-10-254,440.004,440.004,440.004,440.004,225.270
2023-10-244,440.004,440.004,440.004,440.004,225.270
2023-10-234,440.004,440.004,440.004,440.004,225.270
2023-10-204,440.004,440.004,440.004,440.004,225.270
2023-10-194,440.004,440.004,440.004,440.004,225.270
2023-10-184,440.004,440.004,440.004,440.004,225.270
2023-10-174,440.004,440.004,440.004,440.004,225.2767
2023-10-164,435.004,435.004,435.004,435.004,220.5150
2023-10-134,380.004,380.004,380.004,380.004,168.1750
2023-10-124,540.004,540.004,540.004,540.004,320.430
2023-10-114,540.004,540.004,540.004,540.004,320.4350
2023-10-104,624.954,624.954,624.954,624.954,401.27800
2023-10-094,738.004,738.004,738.004,738.004,508.860
2023-10-064,738.004,738.004,738.004,738.004,508.867
2023-10-054,700.004,700.004,700.004,700.004,472.699
2023-10-044,655.004,670.004,655.004,670.004,444.1456
2023-10-034,700.004,700.004,700.004,700.004,472.6930
2023-10-024,635.004,672.504,635.004,672.504,446.5296
2023-09-294,635.004,635.004,635.004,635.004,410.8464
2023-09-284,676.204,707.104,676.204,700.394,473.06515
2023-09-274,514.114,630.004,514.114,630.004,406.08412
2023-09-264,605.004,605.004,595.004,595.004,372.7722
2023-09-254,614.404,645.304,614.404,627.214,403.4268
2023-09-224,500.004,500.004,500.004,500.004,282.375
2023-09-214,429.004,583.504,429.004,515.004,296.64233
2023-09-204,398.084,398.084,398.084,398.084,185.3714
2023-09-194,270.004,270.004,250.004,250.004,044.4630
2023-09-184,305.104,305.104,270.004,270.004,063.49341
2023-09-154,316.704,316.704,316.704,316.704,107.930
2023-09-144,316.704,316.704,316.704,316.704,107.930
2023-09-134,300.004,316.704,300.004,316.704,107.93502
2023-09-124,390.004,390.004,354.004,354.004,143.4333
2023-09-114,437.704,437.704,429.544,429.544,215.3137
2023-09-084,520.254,520.254,520.254,520.254,301.640
2023-09-074,520.254,520.254,520.254,520.254,284.700
2023-09-064,521.704,521.704,520.254,520.254,284.7082
← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.