Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-054,482.004,490.804,482.004,490.804,256.7822
2023-09-044,445.004,445.004,445.004,445.004,213.370
2023-09-014,445.004,445.004,445.004,445.004,213.370
2023-08-314,490.804,490.804,341.924,445.004,213.37245
2023-08-304,384.184,431.004,384.184,431.004,200.101,213
2023-08-294,347.004,347.004,347.004,347.004,120.480
2023-08-284,347.004,347.004,347.004,347.004,120.480
2023-08-254,347.004,347.004,347.004,347.004,120.480
2023-08-244,347.004,347.004,347.004,347.004,120.48202
2023-08-234,375.004,375.004,375.004,375.004,147.02271
2023-08-224,374.224,375.004,374.224,375.004,147.02841
2023-08-214,480.014,480.014,480.014,480.014,246.560
2023-08-184,480.014,480.014,480.014,480.014,246.560
2023-08-174,534.004,534.004,480.014,480.014,246.56139
2023-08-164,553.804,553.804,553.804,553.804,316.500
2023-08-154,553.804,553.804,553.804,553.804,316.50232
2023-08-144,480.034,495.004,480.034,495.004,260.7634
2023-08-114,480.014,480.024,480.014,480.024,246.57169
2023-08-104,500.104,500.104,500.104,500.104,265.600
2023-08-094,500.104,500.104,500.104,500.104,265.600
2023-08-084,500.104,500.104,500.104,500.104,265.600
2023-08-074,500.104,500.104,500.104,500.104,265.60552
2023-08-044,500.004,500.004,500.004,500.004,265.50107
2023-08-034,583.504,614.404,583.504,614.404,373.9413
2023-08-024,552.604,552.604,552.604,552.604,315.3625,007
2023-08-014,486.144,486.144,486.144,486.144,252.370
2023-07-314,486.144,486.144,486.144,486.144,252.370
2023-07-284,486.144,486.144,486.144,486.144,252.370
2023-07-274,440.314,486.144,440.314,486.144,252.37143
2023-07-264,459.904,523.924,459.904,523.924,288.18353
2023-07-254,300.014,300.014,300.014,300.014,075.940
2023-07-244,420.004,420.004,300.014,300.014,075.94171
2023-07-214,405.004,405.004,405.004,405.004,175.459
2023-07-204,400.004,400.004,400.004,400.004,170.720
2023-07-194,400.004,400.004,400.004,400.004,170.720
2023-07-184,398.104,400.004,398.104,400.004,170.7228
2023-07-174,300.004,300.004,300.004,300.004,075.930
2023-07-144,309.544,309.544,300.004,300.004,075.9325
2023-07-134,350.004,350.004,346.004,346.004,119.5398
2023-07-124,421.004,433.254,404.154,404.154,174.65295
2023-07-114,336.304,398.104,336.304,398.104,168.91234
2023-07-104,321.004,321.004,321.004,321.004,095.830
2023-07-074,305.404,321.004,305.404,321.004,095.8326
2023-07-064,210.004,210.004,210.004,210.003,990.620
2023-07-054,269.994,269.994,210.004,210.003,990.62138
2023-07-044,270.004,270.004,270.004,270.004,047.490
2023-07-034,223.964,270.004,223.964,270.004,047.4964
2023-06-304,269.004,269.004,269.004,269.004,046.5444
2023-06-294,265.004,274.504,265.004,274.504,051.7646
2023-06-284,243.604,243.604,222.384,222.384,002.3531
2023-06-274,089.104,212.704,089.104,212.003,992.51475
2023-06-264,027.304,058.204,020.004,026.763,816.92240
2023-06-233,990.003,990.003,962.003,970.003,763.12419
2023-06-223,918.004,010.003,918.004,003.003,794.40132
2023-06-213,953.003,970.003,880.003,881.843,679.56391
2023-06-204,030.004,030.003,981.653,981.653,774.171,220
2023-06-194,060.004,060.004,060.004,060.003,848.430
2023-06-164,060.004,060.004,060.004,060.003,848.430
2023-06-153,996.404,060.003,996.404,060.003,848.43337
2023-06-143,965.503,965.503,965.503,965.503,758.866
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.