Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-133,931.203,931.203,931.203,931.203,726.3411
2023-06-123,883.003,902.003,883.003,898.783,695.61176
2023-06-093,934.603,934.603,934.603,934.603,729.570
2023-06-083,934.603,934.603,934.603,934.603,712.9211
2023-06-073,820.003,820.003,820.003,820.003,604.788
2023-06-063,855.003,855.003,855.003,855.003,637.8014
2023-06-053,860.003,860.003,860.003,860.003,642.5227
2023-06-023,857.003,857.003,857.003,857.003,639.690
2023-06-013,857.003,857.003,857.003,857.003,639.690
2023-05-313,910.003,910.003,855.003,857.003,639.698,072
2023-05-303,940.004,000.003,940.004,000.003,774.63100
2023-05-293,970.003,970.003,970.003,970.003,746.320
2023-05-263,970.003,970.003,970.003,970.003,746.328
2023-05-254,030.004,030.004,030.004,030.003,802.940
2023-05-244,030.004,030.004,030.004,030.003,802.946
2023-05-234,030.024,030.024,030.014,030.013,802.9513
2023-05-224,045.004,045.004,045.004,045.003,817.100
2023-05-194,045.004,045.864,045.004,045.003,817.10498
2023-05-183,996.404,150.903,996.404,120.003,887.8746
2023-05-173,925.003,965.503,925.003,960.463,737.32110
2023-05-163,850.003,876.003,850.003,876.003,657.62188
2023-05-153,880.003,880.003,872.203,872.203,654.0382
2023-05-123,910.003,910.003,910.003,910.003,689.716
2023-05-113,990.003,990.003,990.003,990.003,765.20227
2023-05-104,000.004,000.004,000.004,000.003,774.6312
2023-05-094,040.004,040.004,040.004,040.003,812.380
2023-05-084,040.004,040.004,040.004,040.003,812.380
2023-05-054,040.004,040.004,040.004,040.003,812.388
2023-05-044,000.004,000.004,000.004,000.003,774.630
2023-05-034,106.134,106.134,000.004,000.003,774.63139
2023-05-024,099.004,106.134,099.004,106.133,874.7876
2023-04-284,100.004,100.004,095.004,095.003,864.2815
2023-04-274,060.004,077.254,060.004,077.253,847.5314
2023-04-264,030.004,030.004,030.004,030.003,802.9417
2023-04-254,210.004,210.004,055.704,055.703,827.20272
2023-04-244,151.504,151.504,151.504,151.503,917.600
2023-04-214,159.004,159.004,151.504,151.503,917.6073
2023-04-204,129.014,129.014,129.014,129.013,896.389
2023-04-194,129.004,129.004,129.004,129.003,896.370
2023-04-184,100.004,129.004,100.004,129.003,896.3784
2023-04-174,140.004,140.004,140.004,140.003,906.7525
2023-04-144,155.004,155.004,155.004,155.003,920.900
2023-04-134,120.004,161.004,120.004,155.003,920.90201
2023-04-124,210.004,210.004,210.004,210.003,972.800
2023-04-114,220.004,220.004,210.004,210.003,972.8027
2023-04-104,253.134,253.134,253.134,253.134,013.500
2023-04-054,212.704,274.504,212.704,253.134,013.50277
2023-04-044,070.004,070.004,070.004,070.003,840.697
2023-04-034,110.954,110.954,110.954,110.953,879.330
2023-03-314,110.004,120.004,110.004,110.953,879.33355
2023-03-304,048.004,048.004,048.004,048.003,819.9327
2023-03-294,040.004,040.004,040.004,040.003,812.38272
2023-03-284,020.004,020.004,020.004,020.003,793.5150
2023-03-274,000.004,043.504,000.004,043.503,815.6875
2023-03-244,000.004,000.004,000.004,000.003,774.6321
2023-03-234,075.824,075.824,075.824,075.823,846.1817
2023-03-224,112.004,114.854,060.004,060.003,831.2555
2023-03-214,120.004,125.004,085.004,085.003,854.85108
2023-03-174,226.014,243.604,120.004,176.003,940.723,735
2023-03-163,749.203,815.003,729.613,815.003,600.06363
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.