Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-203,310.003,310.003,310.003,310.003,109.5710
2022-12-193,340.003,340.003,340.003,340.003,137.758
2022-12-163,370.003,370.003,370.003,370.003,165.936
2022-12-153,460.003,460.003,395.003,395.003,189.42323
2022-12-143,563.803,563.803,563.803,563.803,348.006
2022-12-133,502.003,625.603,446.003,446.003,237.331,452
2022-12-093,471.003,471.003,471.003,471.003,260.828
2022-12-083,404.003,404.003,370.003,370.003,148.7113
2022-12-073,391.353,391.353,391.353,391.353,168.650
2022-12-063,430.003,430.003,391.353,391.353,168.6539
2022-12-053,532.903,532.903,532.903,532.903,300.910
2022-12-023,532.893,532.903,532.893,532.903,300.9116
2022-12-013,502.003,502.003,502.003,502.003,272.040
2022-11-303,440.203,502.003,440.203,502.003,272.0422
2022-11-293,390.003,390.003,390.003,390.003,167.3913
2022-11-283,370.003,370.003,340.003,340.003,120.6721
2022-11-253,412.033,412.033,412.033,412.033,187.9828
2022-11-243,416.303,416.303,416.303,416.303,191.960
2022-11-233,402.973,416.303,402.973,416.303,191.961,048
2022-11-223,409.303,440.203,409.303,440.203,214.3014
2022-11-183,378.403,378.403,370.003,370.003,148.7185
2022-11-173,270.003,310.003,270.003,310.003,092.641,060
2022-11-163,370.003,370.003,280.003,280.003,064.611,111
2022-11-153,466.003,466.003,372.013,372.013,150.584,716
2022-11-143,440.203,471.103,438.003,438.003,212.2450
2022-11-113,244.503,470.003,244.503,418.603,194.112,110
2022-11-103,182.703,215.003,182.703,213.303,002.291,347
2022-11-093,107.453,107.453,088.903,088.902,886.061,070
2022-11-083,120.893,170.003,090.003,110.002,905.78542
2022-11-073,098.003,098.003,098.003,098.002,894.5724
2022-11-043,030.003,030.003,030.003,030.002,831.0312
2022-11-033,090.003,090.003,052.003,052.002,851.5930
2022-11-013,214.003,214.003,214.003,214.003,002.950
2022-10-313,182.703,214.003,182.703,214.003,002.9524
2022-10-283,130.003,170.003,130.003,144.052,937.591,262
2022-10-273,163.003,163.003,163.003,163.002,955.306
2022-10-263,151.803,162.743,147.003,162.742,955.05139
2022-10-253,120.903,120.903,120.903,120.902,915.9610
2022-10-243,030.003,030.003,030.003,030.002,831.030
2022-10-213,030.003,030.003,030.003,030.002,831.030
2022-10-203,030.003,030.003,030.003,030.002,831.037
2022-10-193,090.003,090.003,060.003,060.002,859.0623
2022-10-183,213.603,213.603,117.203,117.202,912.5121
2022-10-173,182.703,182.703,110.003,110.002,905.7821
2022-10-143,148.003,148.003,148.003,148.002,941.28119
2022-10-133,120.903,151.803,120.903,151.802,944.8314
2022-10-123,060.003,090.003,060.003,090.002,887.0978
2022-10-113,045.003,065.003,045.003,060.002,859.06451
2022-10-103,063.503,063.503,063.503,063.502,862.33150
2022-10-073,090.003,090.003,000.003,090.002,887.09368
2022-10-063,155.883,155.883,148.503,148.502,941.7563
2022-10-053,128.423,155.883,128.423,155.882,948.65492
2022-10-043,090.003,183.003,090.003,183.002,973.981,189
2022-10-032,966.403,050.002,966.403,045.002,845.05698
2022-09-303,059.003,089.993,009.003,009.002,811.414,750
2022-09-293,005.003,005.003,005.003,005.002,807.670
2022-09-283,028.203,028.203,005.003,005.002,807.67388
2022-09-272,900.012,955.002,886.512,955.002,760.96761
2022-09-263,030.003,030.002,916.902,929.052,736.71781
2022-09-233,060.003,060.003,035.493,035.492,836.1645
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.