Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-294,810.004,810.004,591.924,706.194,377.751,987
2022-06-284,942.664,954.304,838.404,838.404,500.731,089
2022-06-274,810.004,810.004,810.004,810.004,474.31109
2022-06-244,645.304,923.404,645.304,833.004,495.71567
2022-06-234,540.014,545.004,540.004,540.004,206.0239
2022-06-224,630.004,630.004,550.004,550.004,215.29179
2022-06-214,643.624,768.904,639.004,721.994,374.62129
2022-06-204,576.794,576.794,576.794,576.794,240.11127
2022-06-174,576.794,576.794,576.794,576.794,240.110
2022-06-164,690.004,690.004,570.004,576.794,240.11285
2022-06-154,799.804,925.004,700.004,725.004,377.41351
2022-06-144,460.014,768.904,460.014,697.004,351.4719,960
2022-06-134,130.004,132.004,090.004,132.003,828.0468
2022-06-104,210.004,210.004,140.004,140.003,835.4547
2022-06-094,317.004,317.004,317.004,317.003,999.43197
2022-06-084,240.004,270.004,240.004,270.003,955.8816
2022-06-074,270.004,323.744,270.004,323.744,005.6786
2022-06-064,398.104,398.104,398.104,398.104,074.5613
2022-06-034,285.004,285.004,268.004,268.003,954.03494
2022-06-024,336.824,336.824,336.824,336.824,017.790
2022-06-014,300.004,340.004,300.004,336.824,017.79462
2022-05-314,336.304,433.004,336.304,433.004,106.8980
2022-05-304,296.004,296.004,296.004,296.003,979.970
2022-05-274,243.604,305.404,243.604,296.003,979.97188
2022-05-264,089.104,215.004,089.104,200.003,891.031,394
2022-05-254,043.004,043.004,043.004,043.003,745.5825
2022-05-244,035.004,058.203,940.004,058.203,759.6732
2022-05-234,027.304,100.004,027.304,079.003,778.94223
2022-05-203,950.003,950.003,910.003,910.003,622.3761
2022-05-194,060.004,060.003,900.003,970.003,677.951,037
2022-05-184,429.004,429.004,090.004,090.003,789.13138
2022-05-174,336.304,429.004,300.814,429.004,103.192,104
2022-05-164,231.004,238.204,216.854,216.853,906.64859
2022-05-134,243.604,321.004,243.604,268.003,954.03447
2022-05-124,150.004,150.004,120.004,120.003,816.9213
2022-05-114,274.504,274.504,260.004,260.003,946.62142
2022-05-104,180.004,246.004,150.004,246.003,933.651,200
2022-05-094,209.004,314.004,120.004,314.003,996.6579
2022-05-064,160.004,243.604,160.004,243.603,931.4349
2022-05-054,212.704,212.704,202.104,202.103,892.98106
2022-05-044,089.104,181.804,089.104,181.803,874.1731
2022-05-034,020.474,058.004,009.004,058.003,759.48564
2022-05-024,066.644,066.643,958.003,958.003,666.84472
2022-04-294,090.004,090.004,060.004,060.003,761.3316
2022-04-284,180.004,215.004,180.004,215.003,904.93830
2022-04-274,120.004,120.004,050.204,070.003,770.602,069
2022-04-264,090.004,111.004,057.004,111.003,808.58251
2022-04-254,120.004,165.004,000.004,153.883,848.311,681
2022-04-224,189.304,274.494,162.004,162.003,855.839,374
2022-04-214,150.004,180.004,150.004,160.003,853.9898
2022-04-204,181.804,274.504,181.804,200.003,891.031,763
2022-04-194,088.004,190.004,000.004,190.003,881.77131
2022-04-184,150.004,150.004,030.004,030.003,733.54834
2022-04-134,120.004,120.004,088.004,088.003,787.27119
2022-04-124,050.004,170.004,031.004,074.993,775.22329
2022-04-114,150.904,150.904,063.574,065.003,765.9710,576
2022-04-084,048.284,090.004,048.284,050.003,752.075,029
2022-04-074,090.004,114.004,030.004,114.003,811.36232
2022-04-064,210.004,210.004,116.264,116.263,813.4578
2022-04-054,304.004,304.004,218.004,218.003,907.71484
← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.