FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-21 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-20 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-17 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-16 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-15 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-14 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-13 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-10 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 5,427.95 | 0 |
| 2026-07-09 | 5,565.00 | 5,565.00 | 5,438.00 | 5,449.25 | 5,427.95 | 669 |
| 2026-07-08 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 5,464.12 | 0 |
| 2026-07-07 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 5,464.12 | 0 |
| 2026-07-06 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 5,464.12 | 0 |
| 2026-07-03 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 5,464.12 | 0 |
| 2026-07-02 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 5,464.12 | 92 |
| 2026-07-01 | 5,508.90 | 5,524.00 | 5,508.90 | 5,524.00 | 5,502.41 | 412 |
| 2026-06-30 | 5,452.00 | 5,452.00 | 5,435.66 | 5,435.66 | 5,414.41 | 21 |
| 2026-06-29 | 5,549.97 | 5,549.97 | 5,549.97 | 5,549.97 | 5,528.27 | 0 |
| 2026-06-26 | 5,549.97 | 5,549.97 | 5,549.97 | 5,549.97 | 5,528.27 | 399 |
| 2026-06-25 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,659.79 | 0 |
| 2026-06-24 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,659.79 | 0 |
| 2026-06-23 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,659.79 | 0 |
| 2026-06-22 | 5,700.00 | 5,700.00 | 5,682.00 | 5,682.00 | 5,659.79 | 39 |
| 2026-06-19 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-18 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-17 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-16 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-12 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-11 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 0 |
| 2026-06-09 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,726.40 | 10 |
| 2026-06-08 | 5,804.22 | 5,804.22 | 5,804.22 | 5,804.22 | 5,760.36 | 0 |
| 2026-06-05 | 5,804.22 | 5,804.22 | 5,804.22 | 5,804.22 | 5,760.36 | 40 |
| 2026-06-04 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,639.07 | 0 |
| 2026-06-03 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 5,639.07 | 15 |
| 2026-06-02 | 5,683.91 | 5,683.91 | 5,683.91 | 5,683.91 | 5,640.96 | 11,808 |
| 2026-06-01 | 5,736.10 | 5,736.10 | 5,736.10 | 5,736.10 | 5,692.76 | 0 |
| 2026-05-29 | 5,736.10 | 5,736.10 | 5,736.10 | 5,736.10 | 5,692.76 | 14 |
| 2026-05-28 | 5,823.10 | 5,823.10 | 5,823.10 | 5,823.10 | 5,779.10 | 0 |
| 2026-05-27 | 5,823.10 | 5,823.10 | 5,823.10 | 5,823.10 | 5,779.10 | 16 |
| 2026-05-26 | 5,507.45 | 5,507.45 | 5,507.45 | 5,507.45 | 5,465.84 | 0 |
| 2026-05-25 | 5,507.45 | 5,507.45 | 5,507.45 | 5,507.45 | 5,465.84 | 0 |
| 2026-05-22 | 6,890.00 | 6,890.00 | 6,840.00 | 6,840.00 | 6,788.32 | 23 |
| 2026-05-21 | 6,671.16 | 6,671.16 | 6,671.16 | 6,671.16 | 6,620.75 | 0 |
| 2026-05-20 | 6,671.16 | 6,671.16 | 6,671.16 | 6,671.16 | 6,620.75 | 22 |
| 2026-05-19 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,475.70 | 0 |
| 2026-05-18 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,475.70 | 0 |
| 2026-05-15 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,475.70 | 15 |
| 2026-05-14 | 6,350.06 | 6,350.06 | 6,350.06 | 6,350.06 | 6,302.08 | 12,036 |
| 2026-05-13 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,450.54 | 0 |
| 2026-05-12 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,450.54 | 0 |
| 2026-05-11 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,450.54 | 0 |
| 2026-05-08 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,450.54 | 0 |
| 2026-05-07 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | 6,450.54 | 12,074 |
| 2026-05-06 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,272.25 | 0 |
| 2026-05-05 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,272.25 | 0 |
| 2026-05-04 | 6,300.00 | 6,320.00 | 6,300.00 | 6,320.00 | 6,272.25 | 56 |
| 2026-04-30 | 7,025.00 | 7,025.00 | 7,020.00 | 7,023.54 | 6,970.47 | 481 |
| 2026-04-29 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,708.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 20.9144 MXN |
| 2026-06-22 | 21.1237 MXN |
| 2026-03-09 | 20.7219 MXN |
| 2025-12-15 | 20.9668 MXN |
| 2025-09-08 | 21.7634 MXN |
| 2025-06-23 | 22.3816 MXN |
| 2025-03-10 | 22.5244 MXN |
| 2024-12-09 | 22.3423 MXN |
| 2024-09-09 | 22.0626 MXN |
| 2024-06-24 | 20.0223 MXN |
| 2024-03-08 | 17.0291 MXN |
| 2023-12-08 | 17.5830 MXN |
| 2023-09-08 | 17.7978 MXN |
| 2023-06-09 | 17.5637 MXN |
| 2023-03-10 | 17.0123 MXN |
| 2022-12-09 | 18.3388 MXN |
| 2022-09-01 | 18.7356 MXN |
| 2022-06-24 | 18.4165 MXN |
| 2022-03-04 | 12.6379 MXN |
| 2021-12-10 | 12.6306 MXN |
| 2021-09-02 | 12.0388 MXN |
| 2021-06-25 | 11.9409 MXN |
| 2021-03-05 | 11.1316 MXN |
| 2020-12-11 | 10.5181 MXN |
| 2020-09-03 | 11.2974 MXN |
| 2020-06-26 | 12.0184 MXN |
| 2020-03-06 | 10.5058 MXN |
| 2019-12-06 | 10.1055 MXN |
| 2019-09-06 | 10.2240 MXN |
| 2019-06-21 | 9.9688 MXN |
| 2019-03-08 | 10.2002 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.