FedEx Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6,760.00	6,760.00	6,760.00	6,760.00	6,708.92	0
2026-04-27	6,760.00	6,760.00	6,760.00	6,760.00	6,708.92	0
2026-04-24	6,760.00	6,760.00	6,760.00	6,760.00	6,708.92	9
2026-04-23	6,709.00	6,709.00	6,709.00	6,709.00	6,658.31	0
2026-04-22	6,709.00	6,709.00	6,709.00	6,709.00	6,658.31	123
2026-04-21	6,900.00	6,900.00	6,857.00	6,857.00	6,805.19	216
2026-04-20	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	0
2026-04-17	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	0
2026-04-16	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	0
2026-04-15	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	0
2026-04-14	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	0
2026-04-13	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	0
2026-04-10	6,483.00	6,483.00	6,483.00	6,483.00	6,434.02	6
2026-04-09	6,298.00	6,485.00	6,298.00	6,485.00	6,436.00	143
2026-04-08	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-04-07	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-04-06	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-04-01	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-31	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-30	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-27	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-26	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-25	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-24	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	0
2026-03-23	6,378.74	6,378.74	6,378.74	6,378.74	6,330.54	5
2026-03-20	6,733.24	6,733.24	6,733.24	6,733.24	6,682.36	15
2026-03-19	6,170.00	6,170.00	6,170.00	6,170.00	6,123.38	33
2026-03-18	6,222.00	6,222.00	6,222.00	6,222.00	6,174.99	0
2026-03-17	6,222.00	6,222.00	6,222.00	6,222.00	6,174.99	40
2026-03-13	6,210.00	6,210.00	6,210.00	6,210.00	6,163.08	19
2026-03-12	6,657.90	6,657.90	6,657.90	6,657.90	6,607.59	0
2026-03-11	6,657.90	6,657.90	6,657.90	6,657.90	6,607.59	0
2026-03-10	6,657.90	6,657.90	6,657.90	6,657.90	6,607.59	0
2026-03-09	6,657.90	6,657.90	6,657.90	6,657.90	6,607.59	0
2026-03-06	6,657.90	6,657.90	6,657.90	6,657.90	6,587.03	0
2026-03-05	6,657.90	6,657.90	6,657.90	6,657.90	6,587.03	0
2026-03-04	6,657.90	6,657.90	6,657.90	6,657.90	6,587.03	0
2026-03-03	6,657.90	6,657.90	6,657.90	6,657.90	6,587.03	462
2026-03-02	6,669.50	6,676.69	6,669.50	6,676.69	6,605.62	160
2026-02-27	6,572.00	6,730.00	6,572.00	6,730.00	6,658.36	115
2026-02-26	6,642.94	6,642.94	6,642.94	6,642.94	6,572.23	0
2026-02-25	6,642.94	6,642.94	6,642.94	6,642.94	6,572.23	0
2026-02-24	6,644.62	6,644.62	6,631.99	6,642.94	6,572.23	1,155
2026-02-23	6,671.00	6,671.00	6,671.00	6,671.00	6,599.99	0
2026-02-20	6,660.00	6,671.00	6,660.00	6,671.00	6,599.99	585
2026-02-19	6,465.00	6,465.00	6,465.00	6,465.00	6,396.18	6
2026-02-18	6,465.00	6,465.00	6,465.00	6,465.00	6,396.18	0
2026-02-17	6,350.00	6,520.00	6,350.00	6,465.00	6,396.18	56
2026-02-16	6,316.55	6,316.55	6,316.55	6,316.55	6,249.31	0
2026-02-13	6,316.55	6,316.55	6,316.55	6,316.55	6,249.31	0
2026-02-12	6,476.44	6,476.44	6,316.55	6,316.55	6,249.31	56
2026-02-11	6,370.32	6,370.32	6,370.32	6,370.32	6,302.51	170
2026-02-10	6,252.50	6,252.50	6,252.50	6,252.50	6,185.94	1,432
2026-02-09	6,293.00	6,293.00	6,293.00	6,293.00	6,226.01	0
2026-02-06	6,242.00	6,293.00	6,242.00	6,293.00	6,226.01	206
2026-02-05	6,243.00	6,243.00	6,243.00	6,243.00	6,176.54	0
2026-02-04	6,243.00	6,243.00	6,243.00	6,243.00	6,176.54	7
2026-02-03	5,986.00	6,093.58	5,986.00	6,093.58	6,028.72	140
2026-01-30	5,395.00	5,395.00	5,395.00	5,395.00	5,337.57	0
2026-01-29	5,395.00	5,395.00	5,395.00	5,395.00	5,337.57	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	20.9144 MXN
2026-06-22	21.1237 MXN
2026-03-09	20.7219 MXN
2025-12-15	20.9668 MXN
2025-09-08	21.7634 MXN
2025-06-23	22.3816 MXN
2025-03-10	22.5244 MXN
2024-12-09	22.3423 MXN
2024-09-09	22.0626 MXN
2024-06-24	20.0223 MXN
2024-03-08	17.0291 MXN
2023-12-08	17.5830 MXN
2023-09-08	17.7978 MXN
2023-06-09	17.5637 MXN
2023-03-10	17.0123 MXN
2022-12-09	18.3388 MXN
2022-09-01	18.7356 MXN
2022-06-24	18.4165 MXN
2022-03-04	12.6379 MXN
2021-12-10	12.6306 MXN
2021-09-02	12.0388 MXN
2021-06-25	11.9409 MXN
2021-03-05	11.1316 MXN
2020-12-11	10.5181 MXN
2020-09-03	11.2974 MXN
2020-06-26	12.0184 MXN
2020-03-06	10.5058 MXN
2019-12-06	10.1055 MXN
2019-09-06	10.2240 MXN
2019-06-21	9.9688 MXN
2019-03-08	10.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.