FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,337.57 | 0 |
| 2026-01-27 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,337.57 | 6 |
| 2026-01-26 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 5,221.82 | 0 |
| 2026-01-23 | 5,312.00 | 5,312.00 | 5,278.00 | 5,278.00 | 5,221.82 | 295 |
| 2026-01-22 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,382.09 | 0 |
| 2026-01-21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,382.09 | 0 |
| 2026-01-20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,382.09 | 5 |
| 2026-01-19 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,500.82 | 0 |
| 2026-01-16 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,500.82 | 0 |
| 2026-01-15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,500.82 | 120 |
| 2026-01-14 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 5,508.73 | 0 |
| 2026-01-13 | 5,700.00 | 5,700.00 | 5,568.00 | 5,568.00 | 5,508.73 | 22 |
| 2026-01-12 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,505.76 | 150 |
| 2026-01-09 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,570.07 | 0 |
| 2026-01-08 | 5,570.00 | 5,630.00 | 5,570.00 | 5,630.00 | 5,570.07 | 173 |
| 2026-01-07 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,471.13 | 28 |
| 2026-01-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,342.52 | 30 |
| 2026-01-05 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,142.67 | 0 |
| 2026-01-02 | 5,196.00 | 5,198.00 | 5,196.00 | 5,198.00 | 5,142.67 | 37 |
| 2025-12-31 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,189.17 | 0 |
| 2025-12-30 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,189.17 | 148 |
| 2025-12-29 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,184.22 | 50 |
| 2025-12-26 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,195.10 | 0 |
| 2025-12-24 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 5,195.10 | 29 |
| 2025-12-23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,124.86 | 8 |
| 2025-12-22 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 5,141.68 | 12 |
| 2025-12-19 | 5,086.00 | 5,197.00 | 5,086.00 | 5,197.00 | 5,141.68 | 50 |
| 2025-12-18 | 5,111.50 | 5,182.00 | 5,111.50 | 5,182.00 | 5,126.84 | 42 |
| 2025-12-17 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,030.38 | 9 |
| 2025-12-16 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,030.38 | 0 |
| 2025-12-15 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,030.38 | 0 |
| 2025-12-11 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,009.63 | 0 |
| 2025-12-10 | 5,084.50 | 5,084.50 | 5,084.50 | 5,084.50 | 5,009.63 | 8 |
| 2025-12-09 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 4,932.29 | 43 |
| 2025-12-08 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 4,889.43 | 6 |
| 2025-12-05 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 4,889.43 | 7 |
| 2025-12-04 | 5,010.00 | 5,010.00 | 4,960.10 | 4,962.50 | 4,889.43 | 127 |
| 2025-12-03 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,970.71 | 0 |
| 2025-12-02 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,970.71 | 0 |
| 2025-12-01 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,970.71 | 0 |
| 2025-11-28 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,970.71 | 5 |
| 2025-11-27 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 4,970.71 | 0 |
| 2025-11-26 | 5,040.70 | 5,045.00 | 5,040.70 | 5,045.00 | 4,970.71 | 422 |
| 2025-11-25 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 4,951.01 | 29 |
| 2025-11-24 | 5,000.00 | 5,000.00 | 4,934.00 | 4,979.00 | 4,905.69 | 53 |
| 2025-11-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,926.38 | 5 |
| 2025-11-20 | 4,900.32 | 4,900.32 | 4,900.32 | 4,900.32 | 4,828.17 | 0 |
| 2025-11-19 | 4,900.32 | 4,900.32 | 4,900.32 | 4,900.32 | 4,828.17 | 0 |
| 2025-11-18 | 4,900.32 | 4,900.32 | 4,900.32 | 4,900.32 | 4,828.17 | 0 |
| 2025-11-14 | 4,940.00 | 4,940.00 | 4,900.32 | 4,900.32 | 4,828.17 | 21 |
| 2025-11-13 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 4,867.26 | 110 |
| 2025-11-12 | 4,941.00 | 4,949.00 | 4,935.00 | 4,935.00 | 4,862.33 | 195 |
| 2025-11-11 | 4,837.49 | 4,837.49 | 4,837.49 | 4,837.49 | 4,766.26 | 0 |
| 2025-11-10 | 4,750.00 | 4,837.49 | 4,605.31 | 4,837.49 | 4,766.26 | 404 |
| 2025-11-07 | 4,808.98 | 4,808.98 | 4,808.98 | 4,808.98 | 4,738.17 | 13 |
| 2025-11-06 | 4,724.41 | 4,750.00 | 4,724.41 | 4,750.00 | 4,680.06 | 132 |
| 2025-11-05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,611.09 | 0 |
| 2025-11-04 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,611.09 | 0 |
| 2025-11-03 | 4,620.00 | 4,694.00 | 4,620.00 | 4,680.00 | 4,611.09 | 121 |
| 2025-10-31 | 4,655.65 | 4,655.65 | 4,655.65 | 4,655.65 | 4,587.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 20.9144 MXN |
| 2026-06-22 | 21.1237 MXN |
| 2026-03-09 | 20.7219 MXN |
| 2025-12-15 | 20.9668 MXN |
| 2025-09-08 | 21.7634 MXN |
| 2025-06-23 | 22.3816 MXN |
| 2025-03-10 | 22.5244 MXN |
| 2024-12-09 | 22.3423 MXN |
| 2024-09-09 | 22.0626 MXN |
| 2024-06-24 | 20.0223 MXN |
| 2024-03-08 | 17.0291 MXN |
| 2023-12-08 | 17.5830 MXN |
| 2023-09-08 | 17.7978 MXN |
| 2023-06-09 | 17.5637 MXN |
| 2023-03-10 | 17.0123 MXN |
| 2022-12-09 | 18.3388 MXN |
| 2022-09-01 | 18.7356 MXN |
| 2022-06-24 | 18.4165 MXN |
| 2022-03-04 | 12.6379 MXN |
| 2021-12-10 | 12.6306 MXN |
| 2021-09-02 | 12.0388 MXN |
| 2021-06-25 | 11.9409 MXN |
| 2021-03-05 | 11.1316 MXN |
| 2020-12-11 | 10.5181 MXN |
| 2020-09-03 | 11.2974 MXN |
| 2020-06-26 | 12.0184 MXN |
| 2020-03-06 | 10.5058 MXN |
| 2019-12-06 | 10.1055 MXN |
| 2019-09-06 | 10.2240 MXN |
| 2019-06-21 | 9.9688 MXN |
| 2019-03-08 | 10.2002 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.