Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-304,655.654,655.654,655.654,655.654,587.101,009
2025-10-294,617.004,617.004,617.004,617.004,549.02226
2025-10-284,624.624,624.624,617.004,617.004,549.0224
2025-10-274,472.004,560.004,472.004,560.004,492.8643
2025-10-244,430.004,461.004,430.004,461.004,395.3121
2025-10-234,390.004,390.004,390.004,390.004,325.3620
2025-10-224,474.004,474.004,474.004,474.004,408.125
2025-10-214,499.994,502.004,499.994,502.004,435.7155
2025-10-204,499.994,499.994,499.994,499.994,433.73125
2025-10-174,257.814,350.004,257.814,350.004,285.95251
2025-10-164,338.004,338.004,338.004,338.004,274.134,206
2025-10-154,339.194,339.194,339.194,339.194,275.300
2025-10-144,339.194,339.194,339.194,339.194,275.30125
2025-10-134,141.614,141.614,141.614,141.614,080.63125
2025-10-104,377.974,377.974,377.974,377.974,313.51119
2025-10-094,439.004,439.004,439.004,439.004,373.640
2025-10-084,439.004,439.004,439.004,439.004,373.6442
2025-10-074,480.014,561.194,476.254,476.254,410.34462
2025-10-064,508.004,561.004,508.004,544.004,477.09243
2025-10-034,500.004,502.004,484.004,484.004,417.98146
2025-10-024,444.004,466.004,440.004,466.004,400.2429
2025-10-014,335.954,335.954,335.954,335.954,272.1116
2025-09-304,342.524,342.524,342.524,342.524,278.580
2025-09-294,323.234,360.004,323.234,342.524,278.58127
2025-09-264,440.004,440.004,352.004,352.004,287.9241
2025-09-254,370.004,376.004,370.004,376.004,311.5781
2025-09-244,282.074,282.074,282.074,282.074,219.020
2025-09-234,225.014,282.074,225.014,282.074,219.02523
2025-09-224,186.504,186.504,186.504,186.504,124.869
2025-09-194,229.004,290.004,229.004,276.004,213.041,113
2025-09-184,180.404,180.404,135.104,168.004,106.63167
2025-09-174,223.004,223.004,223.004,223.004,160.8228
2025-09-154,264.004,264.004,200.004,200.004,138.16998
2025-09-124,249.134,249.134,249.134,249.134,186.5612
2025-09-114,185.004,243.004,185.004,243.004,180.5248
2025-09-104,173.004,173.004,173.004,173.004,111.550
2025-09-094,173.004,173.004,173.004,173.004,111.550
2025-09-084,161.004,173.004,161.004,173.004,111.5576
2025-09-054,270.004,270.004,270.004,270.004,185.6823
2025-09-044,190.004,190.004,190.004,190.004,107.260
2025-09-034,190.004,190.004,190.004,190.004,107.260
2025-09-024,250.004,250.004,180.004,190.004,107.2661
2025-09-014,330.004,330.004,330.004,330.004,244.500
2025-08-294,330.004,330.004,330.004,330.004,244.5026
2025-08-284,330.004,330.004,330.004,330.004,244.500
2025-08-274,330.004,330.004,330.004,330.004,244.5019
2025-08-264,220.504,220.504,220.504,220.504,137.1623
2025-08-254,250.004,250.004,250.004,250.004,166.080
2025-08-224,250.004,250.004,250.004,250.004,166.080
2025-08-214,250.004,250.004,250.004,250.004,166.0823
2025-08-204,288.544,288.544,288.544,288.544,203.8619
2025-08-194,325.004,325.004,325.004,325.004,239.6023
2025-08-184,284.594,284.594,270.114,270.114,185.79128
2025-08-154,325.004,325.004,325.004,325.004,239.600
2025-08-144,325.004,325.004,325.004,325.004,239.6010
2025-08-134,290.914,290.914,290.914,290.914,206.1821
2025-08-124,177.004,177.004,177.004,177.004,094.520
2025-08-114,168.004,177.004,168.004,177.004,094.52148
2025-08-084,251.004,251.004,251.004,251.004,167.060
2025-08-074,251.004,251.004,251.004,251.004,167.0620
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.