Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FDX.MX stock page

FedEx Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-064,150.004,150.004,150.004,150.004,068.0532
2025-08-054,150.004,150.004,150.004,150.004,068.0514
2025-08-044,058.004,058.004,058.004,058.003,977.8785
2025-08-014,200.004,200.004,200.004,200.004,117.070
2025-07-314,170.004,200.004,170.004,200.004,117.07173
2025-07-304,235.004,235.004,235.004,235.004,151.3742
2025-07-294,413.004,450.004,413.004,450.004,362.1323
2025-07-284,410.004,410.004,410.004,410.004,322.920
2025-07-254,410.004,410.004,410.004,410.004,322.920
2025-07-244,395.004,430.004,395.004,410.004,322.92119
2025-07-234,331.004,331.004,331.004,331.004,245.4850
2025-07-224,295.004,295.004,290.004,290.004,205.2926
2025-07-214,231.004,239.104,231.004,239.104,155.3914
2025-07-184,270.004,270.004,210.004,210.004,126.8745
2025-07-174,276.004,276.004,276.004,276.004,191.565
2025-07-164,415.004,415.004,415.004,415.004,327.820
2025-07-154,415.004,415.004,415.004,415.004,327.820
2025-07-144,415.004,415.004,415.004,415.004,327.820
2025-07-114,415.004,415.004,415.004,415.004,327.820
2025-07-104,415.004,415.004,415.004,415.004,327.8257
2025-07-094,414.004,414.004,410.004,410.004,322.9217
2025-07-084,414.004,414.004,414.004,414.004,326.848
2025-07-074,414.084,414.084,400.004,400.004,313.1296
2025-07-044,500.004,500.004,500.004,500.004,411.140
2025-07-034,500.004,500.004,500.004,500.004,411.1416
2025-07-024,406.504,406.504,406.504,406.504,319.490
2025-07-014,322.004,418.004,322.004,406.504,319.49495
2025-06-304,317.004,317.004,317.004,317.004,231.7633
2025-06-274,225.004,275.004,225.004,275.004,190.5841
2025-06-264,170.004,180.204,170.004,180.204,097.6665
2025-06-254,130.004,200.004,120.004,195.004,112.16467
2025-06-244,400.004,407.504,350.004,360.004,273.91363
2025-06-234,500.004,500.004,381.984,381.984,295.45468
2025-06-204,296.354,313.004,296.354,313.004,205.891,260
2025-06-194,296.354,296.354,296.354,296.354,189.660
2025-06-184,296.354,296.354,296.354,296.354,189.668
2025-06-174,230.004,230.004,230.004,230.004,124.960
2025-06-164,230.004,230.004,230.004,230.004,124.960
2025-06-134,230.004,230.004,230.004,230.004,124.9613
2025-06-124,210.004,210.004,210.004,210.004,105.4513
2025-06-114,299.004,299.004,299.004,299.004,192.240
2025-06-104,299.004,299.004,299.004,299.004,192.240
2025-06-094,299.004,299.004,299.004,299.004,192.240
2025-06-064,299.004,299.004,299.004,299.004,192.246
2025-06-054,168.904,168.904,168.904,168.904,065.37195
2025-06-044,216.004,216.004,216.004,216.004,111.30169
2025-06-034,230.504,230.504,230.504,230.504,125.440
2025-06-024,230.504,230.504,230.504,230.504,125.440
2025-05-304,230.504,230.504,230.504,230.504,125.440
2025-05-294,230.504,230.504,230.504,230.504,125.440
2025-05-284,230.504,230.504,230.504,230.504,125.440
2025-05-274,242.004,242.004,230.504,230.504,125.44183
2025-05-264,195.004,195.004,195.004,195.004,090.820
2025-05-234,195.004,195.004,195.004,195.004,090.820
2025-05-224,195.004,195.004,195.004,195.004,090.82209
2025-05-214,303.004,303.004,303.004,303.004,196.140
2025-05-204,303.004,303.004,303.004,303.004,196.1413
2025-05-194,446.004,446.004,446.004,446.004,335.590
2025-05-164,470.004,470.004,446.004,446.004,335.59444
2025-05-154,457.004,457.004,457.004,457.004,346.320
← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1420.9144 MXN
2026-06-2221.1237 MXN
2026-03-0920.7219 MXN
2025-12-1520.9668 MXN
2025-09-0821.7634 MXN
2025-06-2322.3816 MXN
2025-03-1022.5244 MXN
2024-12-0922.3423 MXN
2024-09-0922.0626 MXN
2024-06-2420.0223 MXN
2024-03-0817.0291 MXN
2023-12-0817.5830 MXN
2023-09-0817.7978 MXN
2023-06-0917.5637 MXN
2023-03-1017.0123 MXN
2022-12-0918.3388 MXN
2022-09-0118.7356 MXN
2022-06-2418.4165 MXN
2022-03-0412.6379 MXN
2021-12-1012.6306 MXN
2021-09-0212.0388 MXN
2021-06-2511.9409 MXN
2021-03-0511.1316 MXN
2020-12-1110.5181 MXN
2020-09-0311.2974 MXN
2020-06-2612.0184 MXN
2020-03-0610.5058 MXN
2019-12-0610.1055 MXN
2019-09-0610.2240 MXN
2019-06-219.9688 MXN
2019-03-0810.2002 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.