FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4,457.00 | 4,457.00 | 4,457.00 | 4,457.00 | 4,346.32 | 2,240 |
| 2025-05-13 | 4,607.50 | 4,607.50 | 4,607.50 | 4,607.50 | 4,493.08 | 0 |
| 2025-05-12 | 4,587.92 | 4,607.50 | 4,587.92 | 4,607.50 | 4,493.08 | 291 |
| 2025-05-09 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,305.36 | 25 |
| 2025-05-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,095.70 | 19 |
| 2025-05-07 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,105.45 | 10 |
| 2025-05-06 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,066.45 | 0 |
| 2025-05-05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,066.45 | 0 |
| 2025-05-02 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,066.45 | 0 |
| 2025-04-30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,066.45 | 0 |
| 2025-04-29 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,066.45 | 0 |
| 2025-04-28 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,066.45 | 121 |
| 2025-04-25 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,013.79 | 21 |
| 2025-04-24 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,076.20 | 13 |
| 2025-04-23 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,048.89 | 5 |
| 2025-04-22 | 4,033.00 | 4,058.31 | 4,025.00 | 4,058.31 | 3,957.53 | 90 |
| 2025-04-21 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,042.07 | 0 |
| 2025-04-16 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,042.07 | 8 |
| 2025-04-15 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,042.07 | 0 |
| 2025-04-14 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,042.07 | 0 |
| 2025-04-11 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,042.07 | 72 |
| 2025-04-10 | 4,243.00 | 4,243.00 | 4,243.00 | 4,243.00 | 4,137.63 | 13 |
| 2025-04-09 | 4,102.26 | 4,102.26 | 4,102.26 | 4,102.26 | 4,000.39 | 303 |
| 2025-04-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,095.70 | 2,676 |
| 2025-04-07 | 4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | 4,126.91 | 6 |
| 2025-04-04 | 4,352.00 | 4,364.72 | 4,352.00 | 4,364.72 | 4,256.33 | 61 |
| 2025-04-03 | 4,429.20 | 4,429.20 | 4,313.52 | 4,313.52 | 4,206.40 | 249 |
| 2025-04-02 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,758.81 | 0 |
| 2025-04-01 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,758.81 | 0 |
| 2025-03-31 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,758.81 | 0 |
| 2025-03-28 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,758.81 | 5 |
| 2025-03-27 | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 4,757.84 | 0 |
| 2025-03-26 | 4,900.00 | 4,900.00 | 4,879.00 | 4,879.00 | 4,757.84 | 187 |
| 2025-03-25 | 4,891.63 | 4,891.63 | 4,891.63 | 4,891.63 | 4,770.16 | 0 |
| 2025-03-24 | 4,800.00 | 4,891.63 | 4,800.00 | 4,891.63 | 4,770.16 | 976 |
| 2025-03-21 | 4,480.00 | 4,661.00 | 4,450.00 | 4,661.00 | 4,545.25 | 1,137 |
| 2025-03-20 | 5,039.81 | 5,039.81 | 4,950.00 | 4,950.00 | 4,827.08 | 66 |
| 2025-03-19 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,788.07 | 0 |
| 2025-03-18 | 4,913.77 | 4,913.77 | 4,910.00 | 4,910.00 | 4,788.07 | 40 |
| 2025-03-14 | 4,807.33 | 4,830.00 | 4,807.33 | 4,830.00 | 4,710.06 | 74 |
| 2025-03-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,973.35 | 0 |
| 2025-03-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,973.35 | 0 |
| 2025-03-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,973.35 | 0 |
| 2025-03-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,973.35 | 0 |
| 2025-03-07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,951.39 | 29 |
| 2025-03-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,854.30 | 207 |
| 2025-03-05 | 5,089.00 | 5,105.00 | 5,089.00 | 5,105.00 | 4,956.24 | 258 |
| 2025-03-04 | 5,210.00 | 5,210.00 | 5,194.00 | 5,194.00 | 5,042.65 | 580 |
| 2025-03-03 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,194.10 | 21 |
| 2025-02-28 | 5,340.00 | 5,396.97 | 5,340.00 | 5,396.97 | 5,239.70 | 35 |
| 2025-02-27 | 5,265.00 | 5,315.00 | 5,265.00 | 5,315.00 | 5,160.12 | 12 |
| 2025-02-26 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 5,069.83 | 365 |
| 2025-02-25 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 5,062.06 | 448 |
| 2025-02-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,048.47 | 28 |
| 2025-02-21 | 5,180.02 | 5,180.02 | 4,980.85 | 5,151.00 | 5,000.90 | 734 |
| 2025-02-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,242.64 | 0 |
| 2025-02-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,242.64 | 43 |
| 2025-02-18 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,231.96 | 0 |
| 2025-02-17 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,231.96 | 0 |
| 2025-02-14 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,231.96 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 20.9144 MXN |
| 2026-06-22 | 21.1237 MXN |
| 2026-03-09 | 20.7219 MXN |
| 2025-12-15 | 20.9668 MXN |
| 2025-09-08 | 21.7634 MXN |
| 2025-06-23 | 22.3816 MXN |
| 2025-03-10 | 22.5244 MXN |
| 2024-12-09 | 22.3423 MXN |
| 2024-09-09 | 22.0626 MXN |
| 2024-06-24 | 20.0223 MXN |
| 2024-03-08 | 17.0291 MXN |
| 2023-12-08 | 17.5830 MXN |
| 2023-09-08 | 17.7978 MXN |
| 2023-06-09 | 17.5637 MXN |
| 2023-03-10 | 17.0123 MXN |
| 2022-12-09 | 18.3388 MXN |
| 2022-09-01 | 18.7356 MXN |
| 2022-06-24 | 18.4165 MXN |
| 2022-03-04 | 12.6379 MXN |
| 2021-12-10 | 12.6306 MXN |
| 2021-09-02 | 12.0388 MXN |
| 2021-06-25 | 11.9409 MXN |
| 2021-03-05 | 11.1316 MXN |
| 2020-12-11 | 10.5181 MXN |
| 2020-09-03 | 11.2974 MXN |
| 2020-06-26 | 12.0184 MXN |
| 2020-03-06 | 10.5058 MXN |
| 2019-12-06 | 10.1055 MXN |
| 2019-09-06 | 10.2240 MXN |
| 2019-06-21 | 9.9688 MXN |
| 2019-03-08 | 10.2002 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.