FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,231.96 | 7 |
| 2025-02-12 | 5,380.95 | 5,380.95 | 5,380.95 | 5,380.95 | 5,224.15 | 9 |
| 2025-02-11 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,158.18 | 0 |
| 2025-02-10 | 5,312.51 | 5,313.00 | 5,306.00 | 5,313.00 | 5,158.18 | 397 |
| 2025-02-07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,097.01 | 11 |
| 2025-02-06 | 5,293.00 | 5,350.00 | 5,285.00 | 5,286.00 | 5,131.97 | 1,601 |
| 2025-02-05 | 5,184.00 | 5,184.00 | 5,138.00 | 5,138.00 | 4,988.28 | 386 |
| 2025-02-04 | 5,080.00 | 5,144.00 | 5,050.02 | 5,144.00 | 4,994.10 | 867 |
| 2025-01-31 | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 5,420.31 | 59 |
| 2025-01-30 | 5,422.00 | 5,539.00 | 5,410.30 | 5,488.50 | 5,328.57 | 427 |
| 2025-01-29 | 5,720.00 | 5,720.00 | 5,630.00 | 5,674.00 | 5,508.66 | 318 |
| 2025-01-28 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,592.15 | 117 |
| 2025-01-27 | 5,758.00 | 5,762.40 | 5,758.00 | 5,760.00 | 5,592.15 | 475 |
| 2025-01-24 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,373.71 | 0 |
| 2025-01-23 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,373.71 | 0 |
| 2025-01-22 | 5,589.00 | 5,600.00 | 5,535.00 | 5,535.00 | 5,373.71 | 510 |
| 2025-01-21 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,572.74 | 0 |
| 2025-01-20 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,572.74 | 0 |
| 2025-01-17 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,572.74 | 0 |
| 2025-01-16 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,572.74 | 5 |
| 2025-01-15 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,530.02 | 0 |
| 2025-01-14 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,530.02 | 100 |
| 2025-01-13 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,518.37 | 342 |
| 2025-01-10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,427.11 | 0 |
| 2025-01-09 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,427.11 | 0 |
| 2025-01-08 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,427.11 | 0 |
| 2025-01-07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,427.11 | 0 |
| 2025-01-06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,427.11 | 50 |
| 2025-01-03 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 5,490.21 | 5 |
| 2025-01-02 | 5,867.26 | 5,867.26 | 5,867.26 | 5,867.26 | 5,696.29 | 0 |
| 2024-12-31 | 5,891.00 | 5,891.00 | 5,867.26 | 5,867.26 | 5,696.29 | 250 |
| 2024-12-30 | 5,723.00 | 5,723.00 | 5,698.00 | 5,698.00 | 5,531.96 | 152 |
| 2024-12-27 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 5,264.00 | 0 |
| 2024-12-26 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 5,264.00 | 0 |
| 2024-12-24 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 5,264.00 | 0 |
| 2024-12-23 | 5,410.00 | 5,422.00 | 5,409.00 | 5,422.00 | 5,264.00 | 136 |
| 2024-12-20 | 6,010.00 | 6,010.00 | 5,499.00 | 5,535.00 | 5,373.71 | 412 |
| 2024-12-19 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,446.52 | 41 |
| 2024-12-18 | 5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | 5,482.45 | 0 |
| 2024-12-17 | 5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | 5,482.45 | 352 |
| 2024-12-16 | 5,710.88 | 5,710.88 | 5,710.88 | 5,710.88 | 5,544.46 | 0 |
| 2024-12-13 | 5,710.88 | 5,710.88 | 5,710.88 | 5,710.88 | 5,544.46 | 13 |
| 2024-12-11 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,530.02 | 687 |
| 2024-12-10 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,530.02 | 9 |
| 2024-12-09 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 5,487.30 | 131 |
| 2024-12-06 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,487.94 | 50 |
| 2024-12-05 | 5,666.00 | 5,675.00 | 5,666.00 | 5,675.00 | 5,487.94 | 410 |
| 2024-12-04 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,589.48 | 0 |
| 2024-12-03 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,589.48 | 50 |
| 2024-12-02 | 6,054.00 | 6,066.30 | 6,054.00 | 6,066.30 | 5,866.34 | 154 |
| 2024-11-29 | 6,169.50 | 6,169.50 | 6,169.50 | 6,169.50 | 5,966.14 | 0 |
| 2024-11-28 | 6,169.50 | 6,169.50 | 6,169.50 | 6,169.50 | 5,966.14 | 0 |
| 2024-11-27 | 6,169.50 | 6,169.50 | 6,169.50 | 6,169.50 | 5,966.14 | 0 |
| 2024-11-26 | 6,169.50 | 6,169.50 | 6,169.50 | 6,169.50 | 5,966.14 | 0 |
| 2024-11-25 | 6,169.50 | 6,169.50 | 6,169.50 | 6,169.50 | 5,966.14 | 0 |
| 2024-11-22 | 6,169.50 | 6,169.50 | 6,169.50 | 6,169.50 | 5,966.14 | 495 |
| 2024-11-21 | 5,900.00 | 6,006.00 | 5,837.52 | 6,006.00 | 5,808.03 | 356 |
| 2024-11-20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,705.52 | 18 |
| 2024-11-19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,705.52 | 22 |
| 2024-11-15 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 5,768.38 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 20.9144 MXN |
| 2026-06-22 | 21.1237 MXN |
| 2026-03-09 | 20.7219 MXN |
| 2025-12-15 | 20.9668 MXN |
| 2025-09-08 | 21.7634 MXN |
| 2025-06-23 | 22.3816 MXN |
| 2025-03-10 | 22.5244 MXN |
| 2024-12-09 | 22.3423 MXN |
| 2024-09-09 | 22.0626 MXN |
| 2024-06-24 | 20.0223 MXN |
| 2024-03-08 | 17.0291 MXN |
| 2023-12-08 | 17.5830 MXN |
| 2023-09-08 | 17.7978 MXN |
| 2023-06-09 | 17.5637 MXN |
| 2023-03-10 | 17.0123 MXN |
| 2022-12-09 | 18.3388 MXN |
| 2022-09-01 | 18.7356 MXN |
| 2022-06-24 | 18.4165 MXN |
| 2022-03-04 | 12.6379 MXN |
| 2021-12-10 | 12.6306 MXN |
| 2021-09-02 | 12.0388 MXN |
| 2021-06-25 | 11.9409 MXN |
| 2021-03-05 | 11.1316 MXN |
| 2020-12-11 | 10.5181 MXN |
| 2020-09-03 | 11.2974 MXN |
| 2020-06-26 | 12.0184 MXN |
| 2020-03-06 | 10.5058 MXN |
| 2019-12-06 | 10.1055 MXN |
| 2019-09-06 | 10.2240 MXN |
| 2019-06-21 | 9.9688 MXN |
| 2019-03-08 | 10.2002 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.