Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.580 | 14.580 | 14.500 | 14.500 | 14.500 | 2,199 |
| 2026-10-15 | 14.550 | 14.600 | 14.400 | 14.400 | 14.400 | 1,004 |
| 2026-10-14 | 14.510 | 14.510 | 14.510 | 14.510 | 14.510 | 703 |
| 2026-10-13 | 14.500 | 14.510 | 14.500 | 14.510 | 14.510 | 1,894 |
| 2026-10-12 | 14.500 | 14.500 | 14.400 | 14.500 | 14.500 | 2,843 |
| 2026-10-09 | 14.420 | 14.500 | 14.400 | 14.500 | 14.500 | 4,403 |
| 2026-10-08 | 14.430 | 14.450 | 14.430 | 14.450 | 14.450 | 2,052 |
| 2026-10-07 | 14.250 | 14.430 | 14.250 | 14.430 | 14.430 | 1,072 |
| 2026-10-06 | 14.200 | 14.400 | 14.160 | 14.400 | 14.400 | 5,201 |
| 2026-10-05 | 14.200 | 14.200 | 14.190 | 14.200 | 14.200 | 1,454 |
| 2026-10-02 | 14.350 | 14.400 | 14.200 | 14.400 | 14.400 | 2,874 |
| 2026-10-01 | 14.180 | 14.200 | 14.160 | 14.160 | 14.160 | 4,702 |
| 2026-09-30 | 14.350 | 14.360 | 14.140 | 14.200 | 14.200 | 4,527 |
| 2026-09-29 | 14.150 | 14.350 | 14.150 | 14.350 | 14.350 | 1,966 |
| 2026-09-28 | 14.190 | 14.400 | 14.190 | 14.400 | 14.400 | 3,647 |
| 2026-09-25 | 14.160 | 14.160 | 14.160 | 14.160 | 14.160 | 914 |
| 2026-09-24 | 14.160 | 14.160 | 14.160 | 14.160 | 14.160 | 1,006 |
| 2026-09-23 | 14.050 | 14.350 | 14.050 | 14.180 | 14.180 | 10,867 |
| 2026-09-22 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 439 |
| 2026-09-21 | 14.160 | 14.220 | 14.050 | 14.100 | 14.100 | 5,541 |
| 2026-09-18 | 14.300 | 14.300 | 14.140 | 14.250 | 14.250 | 7,230 |
| 2026-09-17 | 14.220 | 14.220 | 14.150 | 14.200 | 14.200 | 72,530 |
| 2026-09-15 | 14.220 | 14.220 | 14.220 | 14.220 | 14.220 | 1,279 |
| 2026-09-14 | 14.100 | 14.300 | 14.000 | 14.300 | 14.300 | 13,703 |
| 2026-09-11 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 502 |
| 2026-09-10 | 14.100 | 14.260 | 14.100 | 14.260 | 14.260 | 10,708 |
| 2026-09-09 | 14.150 | 14.150 | 14.100 | 14.100 | 14.100 | 2,422 |
| 2026-09-08 | 14.100 | 14.340 | 14.100 | 14.340 | 14.340 | 18,825 |
| 2026-09-07 | 14.280 | 14.280 | 14.280 | 14.280 | 14.280 | 1,603 |
| 2026-09-04 | 14.290 | 14.350 | 14.280 | 14.280 | 14.280 | 70,570 |
| 2026-09-03 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 681 |
| 2026-09-02 | 14.350 | 14.550 | 14.350 | 14.440 | 14.440 | 7,203 |
| 2026-09-01 | 14.350 | 14.490 | 14.350 | 14.350 | 14.350 | 4,412 |
| 2026-08-31 | 14.350 | 14.500 | 14.150 | 14.490 | 14.490 | 79,928 |
| 2026-08-28 | 14.300 | 14.400 | 14.300 | 14.350 | 14.350 | 17,992 |
| 2026-08-27 | 14.370 | 14.390 | 14.340 | 14.390 | 14.390 | 3,142 |
| 2026-08-26 | 14.300 | 14.380 | 14.100 | 14.380 | 14.380 | 51,654 |
| 2026-08-25 | 14.190 | 14.200 | 14.190 | 14.200 | 14.200 | 9,032 |
| 2026-08-24 | 14.100 | 14.200 | 14.050 | 14.190 | 14.190 | 48,336 |
| 2026-08-21 | 13.750 | 13.920 | 13.740 | 13.920 | 13.920 | 5,921 |
| 2026-08-20 | 14.190 | 14.200 | 14.000 | 14.000 | 14.000 | 10,400 |
| 2026-08-19 | 14.200 | 14.250 | 13.820 | 13.820 | 13.820 | 4,088 |
| 2026-08-18 | 14.490 | 14.550 | 14.470 | 14.550 | 14.194 | 76,310 |
| 2026-08-17 | 14.500 | 14.500 | 14.350 | 14.350 | 13.999 | 14,492 |
| 2026-08-14 | 14.280 | 14.500 | 14.260 | 14.500 | 14.145 | 25,539 |
| 2026-08-13 | 14.000 | 14.280 | 13.950 | 14.280 | 13.930 | 34,822 |
| 2026-08-12 | 13.970 | 13.970 | 13.950 | 13.950 | 13.609 | 8,066 |
| 2026-08-11 | 14.000 | 14.000 | 13.950 | 13.980 | 13.638 | 6,622 |
| 2026-08-10 | 14.000 | 14.000 | 13.990 | 14.000 | 13.657 | 4,943 |
| 2026-08-07 | 13.990 | 14.000 | 13.980 | 14.000 | 13.657 | 16,652 |
| 2026-08-06 | 14.120 | 14.120 | 13.990 | 13.990 | 13.648 | 4,732 |
| 2026-08-05 | 14.150 | 14.280 | 14.150 | 14.280 | 13.930 | 2,452 |
| 2026-08-04 | 14.250 | 14.250 | 14.150 | 14.150 | 13.804 | 2,569 |
| 2026-08-03 | 14.320 | 14.320 | 14.250 | 14.250 | 13.901 | 606 |
| 2026-07-31 | 14.370 | 14.370 | 14.150 | 14.220 | 13.872 | 1,463 |
| 2026-07-30 | 14.050 | 14.290 | 14.050 | 14.290 | 13.940 | 7,534 |
| 2026-07-29 | 14.050 | 14.050 | 14.000 | 14.000 | 13.657 | 1,594 |
| 2026-07-28 | 14.060 | 14.060 | 14.050 | 14.050 | 13.706 | 3,518 |
| 2026-07-27 | 14.050 | 14.070 | 14.050 | 14.070 | 13.726 | 984 |
| 2026-07-24 | 14.030 | 14.050 | 14.030 | 14.030 | 13.687 | 427 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.