Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	16.250	16.400	16.240	16.400	13.594	3,688
2024-08-21	16.000	16.300	15.880	16.290	13.503	6,018
2024-08-20	16.330	16.470	15.880	15.960	13.229	10,584
2024-08-19	16.500	16.500	16.350	16.460	13.644	7,403
2024-08-16	16.650	16.650	16.500	16.500	13.677	6,838
2024-08-15	16.300	16.530	16.300	16.450	13.636	3,708
2024-08-14	16.520	16.580	16.340	16.400	13.594	5,506
2024-08-13	16.560	16.660	16.560	16.660	13.504	14,862
2024-08-12	16.550	16.550	16.400	16.500	13.375	3,598
2024-08-09	16.660	16.660	16.410	16.650	13.496	2,295
2024-08-08	16.250	16.250	16.220	16.220	13.148	3,937
2024-08-07	16.650	16.650	16.250	16.270	13.188	3,275
2024-08-06	16.440	16.450	16.390	16.390	13.285	860
2024-08-05	16.330	16.380	16.330	16.380	13.277	4,290
2024-08-02	16.300	16.330	16.300	16.300	13.212	3,096
2024-08-01	16.260	16.280	15.990	16.180	13.115	2,338
2024-07-31	16.250	16.300	15.970	15.970	12.945	6,351
2024-07-30	16.150	16.200	16.140	16.140	13.083	2,227
2024-07-29	16.150	16.150	16.130	16.130	13.075	4,216
2024-07-26	16.020	16.180	15.840	16.070	13.026	10,118
2024-07-25	16.110	16.240	15.960	15.960	12.937	1,721
2024-07-24	16.250	16.250	15.960	15.960	12.937	1,581
2024-07-23	16.300	16.300	16.100	16.300	13.212	3,000
2024-07-22	16.140	16.300	16.130	16.130	13.075	6,231
2024-07-19	15.880	16.140	15.880	16.140	13.083	604
2024-07-18	16.110	16.110	16.000	16.000	12.969	1,425
2024-07-17	16.190	16.190	15.790	16.110	13.058	3,300
2024-07-16	16.140	16.180	16.140	16.170	13.107	1,263
2024-07-15	16.100	16.140	16.100	16.140	13.083	2,675
2024-07-12	16.190	16.190	15.920	16.100	13.050	3,624
2024-07-11	15.980	16.200	15.920	16.200	13.131	4,576
2024-07-10	16.190	16.190	15.610	15.610	12.653	35,863
2024-07-09	16.090	16.200	16.020	16.020	12.985	6,013
2024-07-08	16.190	16.190	16.150	16.150	13.091	1,705
2024-07-05	16.200	16.200	16.100	16.100	13.050	1,881
2024-07-04	16.150	16.150	16.100	16.100	13.050	1,860
2024-07-03	16.150	16.150	16.100	16.100	13.050	2,117
2024-07-02	16.140	16.200	16.120	16.120	13.067	2,897
2024-07-01	16.150	16.150	15.880	16.150	13.091	14,292
2024-06-28	16.150	16.200	16.150	16.170	13.107	3,639
2024-06-27	16.020	16.200	15.870	15.870	12.864	10,394
2024-06-26	16.000	16.050	16.000	16.020	12.985	880
2024-06-25	16.100	16.120	15.990	16.080	13.034	6,745
2024-06-24	16.120	16.120	16.100	16.100	13.050	2,938
2024-06-21	16.140	16.140	15.810	15.810	12.815	17,067
2024-06-20	16.020	16.190	16.020	16.190	13.123	746
2024-06-19	16.000	16.190	15.980	16.150	13.091	5,431
2024-06-18	16.200	16.200	16.000	16.010	12.977	5,127
2024-06-17	16.190	16.190	16.050	16.150	13.091	7,981
2024-06-14	15.900	16.250	15.890	16.060	13.018	7,960
2024-06-13	16.300	16.300	15.900	15.900	12.888	4,233
2024-06-12	16.160	16.300	16.160	16.300	13.212	2,910
2024-06-11	16.200	16.270	16.200	16.270	13.188	4,362
2024-06-10	16.250	16.250	16.100	16.110	13.058	5,686
2024-06-07	16.250	16.250	16.100	16.120	13.067	5,837
2024-06-06	16.250	16.250	16.000	16.000	12.969	2,729
2024-06-05	16.250	16.270	16.250	16.270	13.188	992
2024-06-04	16.180	16.390	16.100	16.100	13.050	7,766
2024-06-03	16.250	16.250	15.870	16.150	13.091	16,149
2024-05-31	16.200	16.200	16.200	16.200	13.131	549

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.