Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 16.200 | 16.210 | 16.200 | 16.200 | 13.131 | 5,033 |
| 2024-05-29 | 16.300 | 16.300 | 16.250 | 16.250 | 13.172 | 2,580 |
| 2024-05-28 | 16.300 | 16.300 | 16.210 | 16.210 | 13.140 | 2,070 |
| 2024-05-27 | 16.090 | 16.350 | 16.060 | 16.350 | 13.253 | 2,180 |
| 2024-05-24 | 16.380 | 16.380 | 15.740 | 15.750 | 12.767 | 2,191,140 |
| 2024-05-23 | 16.220 | 16.230 | 16.220 | 16.220 | 13.148 | 3,181 |
| 2024-05-22 | 16.240 | 16.240 | 16.230 | 16.240 | 13.164 | 1,873 |
| 2024-05-21 | 16.300 | 16.300 | 16.240 | 16.240 | 13.164 | 4,267 |
| 2024-05-20 | 16.290 | 16.340 | 16.290 | 16.330 | 13.237 | 3,941 |
| 2024-05-17 | 16.170 | 16.170 | 16.000 | 16.150 | 13.091 | 7,577 |
| 2024-05-16 | 16.170 | 16.290 | 16.040 | 16.040 | 13.002 | 4,005 |
| 2024-05-15 | 16.460 | 16.670 | 16.150 | 16.150 | 13.091 | 12,989 |
| 2024-05-14 | 16.420 | 16.420 | 16.180 | 16.300 | 13.212 | 15,237 |
| 2024-05-13 | 16.800 | 16.800 | 16.760 | 16.760 | 13.293 | 3,451 |
| 2024-05-10 | 16.800 | 16.900 | 16.460 | 16.500 | 13.087 | 2,532 |
| 2024-05-09 | 16.700 | 17.030 | 16.700 | 16.900 | 13.404 | 6,395 |
| 2024-05-08 | 16.550 | 16.550 | 16.500 | 16.500 | 13.087 | 1,160 |
| 2024-05-07 | 16.500 | 16.600 | 16.500 | 16.550 | 13.126 | 2,920 |
| 2024-05-06 | 16.500 | 16.820 | 16.500 | 16.600 | 13.166 | 2,976 |
| 2024-05-03 | 16.230 | 16.230 | 16.230 | 16.230 | 12.872 | 1,923 |
| 2024-05-02 | 16.090 | 16.410 | 15.760 | 15.760 | 12.500 | 3,645 |
| 2024-04-30 | 16.400 | 16.400 | 16.080 | 16.080 | 12.753 | 6,195 |
| 2024-04-29 | 16.450 | 16.450 | 16.250 | 16.250 | 12.888 | 8,050 |
| 2024-04-26 | 16.450 | 16.450 | 16.450 | 16.450 | 13.047 | 0 |
| 2024-04-25 | 16.410 | 16.460 | 16.400 | 16.450 | 13.047 | 8,814 |
| 2024-04-24 | 16.380 | 16.390 | 16.380 | 16.390 | 12.999 | 6,534 |
| 2024-04-23 | 16.330 | 16.380 | 16.100 | 16.380 | 12.991 | 2,125 |
| 2024-04-22 | 15.980 | 16.350 | 15.700 | 16.020 | 12.706 | 13,054 |
| 2024-04-19 | 16.350 | 16.350 | 15.700 | 15.790 | 12.523 | 6,894 |
| 2024-04-18 | 16.460 | 16.460 | 16.340 | 16.340 | 12.960 | 1,517 |
| 2024-04-17 | 16.450 | 16.460 | 16.360 | 16.460 | 13.055 | 14,197 |
| 2024-04-16 | 16.460 | 16.460 | 16.400 | 16.450 | 13.047 | 10,211 |
| 2024-04-15 | 16.440 | 16.460 | 16.430 | 16.440 | 13.039 | 4,376 |
| 2024-04-12 | 16.420 | 16.460 | 16.420 | 16.460 | 13.055 | 2,301 |
| 2024-04-11 | 16.460 | 16.460 | 16.420 | 16.420 | 13.023 | 2,589 |
| 2024-04-10 | 16.450 | 16.460 | 16.400 | 16.400 | 13.007 | 10,006 |
| 2024-04-09 | 16.450 | 16.460 | 16.450 | 16.460 | 13.055 | 3,327 |
| 2024-04-08 | 16.490 | 16.490 | 16.460 | 16.460 | 13.055 | 3,545 |
| 2024-04-05 | 16.390 | 16.600 | 16.350 | 16.490 | 13.079 | 22,439 |
| 2024-04-04 | 16.390 | 16.390 | 16.390 | 16.390 | 12.999 | 913 |
| 2024-04-03 | 16.120 | 16.140 | 16.120 | 16.140 | 12.801 | 1,040 |
| 2024-04-02 | 16.100 | 16.140 | 16.080 | 16.140 | 12.801 | 5,344 |
| 2024-04-01 | 16.140 | 16.140 | 16.080 | 16.080 | 12.753 | 6,608 |
| 2024-03-27 | 16.100 | 16.100 | 16.070 | 16.080 | 12.753 | 2,072 |
| 2024-03-26 | 16.100 | 16.100 | 16.100 | 16.100 | 12.769 | 6,424 |
| 2024-03-25 | 16.090 | 16.100 | 16.080 | 16.090 | 12.761 | 1,645 |
| 2024-03-22 | 16.040 | 16.040 | 16.010 | 16.010 | 12.698 | 2,850 |
| 2024-03-21 | 15.990 | 16.000 | 15.570 | 16.000 | 12.690 | 10,861 |
| 2024-03-20 | 16.050 | 16.050 | 16.000 | 16.000 | 12.690 | 2,692 |
| 2024-03-19 | 16.020 | 16.100 | 15.860 | 15.860 | 12.579 | 4,426 |
| 2024-03-15 | 16.150 | 16.150 | 16.020 | 16.020 | 12.706 | 2,804 |
| 2024-03-14 | 16.000 | 16.000 | 15.990 | 15.990 | 12.682 | 3,616 |
| 2024-03-13 | 16.000 | 16.000 | 15.990 | 15.990 | 12.682 | 4,309 |
| 2024-03-12 | 16.000 | 16.000 | 15.990 | 15.990 | 12.682 | 12,595 |
| 2024-03-11 | 16.010 | 16.130 | 16.000 | 16.100 | 12.769 | 4,315 |
| 2024-03-08 | 16.000 | 16.010 | 15.960 | 15.960 | 12.658 | 29,130 |
| 2024-03-07 | 15.910 | 16.000 | 15.910 | 16.000 | 12.690 | 4,237 |
| 2024-03-06 | 16.010 | 16.010 | 15.860 | 15.860 | 12.579 | 17,177 |
| 2024-03-05 | 16.000 | 16.200 | 16.000 | 16.200 | 12.448 | 16,699 |
| 2024-03-04 | 16.010 | 16.010 | 15.900 | 16.000 | 12.295 | 37,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.