Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FHIPO14.MX stock page

Fideicomiso Irrevocable F/2061 FHipo historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-0116.10016.10016.00016.00012.2959,497
2024-02-2916.00016.03015.99016.00012.29515,147
2024-02-2816.00016.04015.99015.99012.2873,600
2024-02-2716.00016.00015.99015.99012.2876,051
2024-02-2616.00016.00015.98016.00012.29512,293
2024-02-2316.00016.00015.74015.99012.28715,926
2024-02-2216.00016.00015.98016.00012.2953,821
2024-02-2115.99016.00015.99015.99012.2877,592
2024-02-2016.00016.00015.85015.90012.2184,255
2024-02-1915.88015.88015.80015.80012.14110,317
2024-02-1615.80015.88015.70015.83012.1648,607
2024-02-1515.88015.88015.80015.80012.14113,592
2024-02-1416.00016.00015.87015.88012.20310,521
2024-02-1316.00016.00015.98016.00012.29518,525
2024-02-1216.00016.00015.68016.00012.29540,554
2024-02-0916.00016.00015.98015.98012.27911,765
2024-02-0815.95016.00015.88016.00012.29511,665
2024-02-0716.00016.00015.94015.94012.24914,834
2024-02-0615.93016.00015.93016.00012.2958,485
2024-02-0215.99015.99015.93015.93012.24126,091
2024-02-0116.00016.00015.98015.98012.27910,044
2024-01-3115.98015.99015.88015.88012.2035,332
2024-01-3016.10016.10015.79015.88012.20325,579
2024-01-2915.99016.00015.96015.99012.28714,241
2024-01-2615.96016.00015.96015.97012.2727,976
2024-01-2515.96015.96015.90015.94012.2499,685
2024-01-2416.00016.00015.96015.96012.2648,693
2024-01-2316.00016.00015.75015.75012.1033,875
2024-01-2216.00016.00015.92015.93012.2415,786
2024-01-1915.98015.98015.72015.80012.1415,797
2024-01-1815.99015.99015.60015.60011.98715,789
2024-01-1715.99016.00015.99016.00012.2955,353
2024-01-1616.00016.00015.99015.99012.287607
2024-01-1516.00016.00016.00016.00012.295571
2024-01-1216.00016.00015.95016.00012.2956,463
2024-01-1116.50016.50015.72015.72012.08016,105
2024-01-1016.38016.38016.33016.33012.5484,060
2024-01-0916.41016.41016.35016.38012.5873,944
2024-01-0816.35016.40016.30016.40012.6025,188
2024-01-0516.36016.36016.34016.34012.5564,678
2024-01-0416.32016.33016.23016.32012.5415,220
2024-01-0316.30016.30016.16016.19012.4418,164
2024-01-0215.63016.03015.63016.00012.29511,163
2023-12-2915.71015.71015.60015.66012.03413,711
2023-12-2815.60015.71015.49015.49011.90323,813
2023-12-2715.70015.70015.50015.55011.94915,061
2023-12-2615.56015.69015.45015.48011.89557,475
2023-12-2215.56015.56015.47015.50011.9118,814
2023-12-2115.49015.64015.45015.49011.90315,274
2023-12-2015.70015.85015.41015.49011.90330,855
2023-12-1915.80015.80015.60015.60011.98711,302
2023-12-1815.68015.79015.55015.65012.02624,978
2023-12-1515.70015.70015.67015.69012.05715,563
2023-12-1415.67015.93015.67015.70012.0649,937
2023-12-1315.70015.70015.65015.65012.0261,614,610
2023-12-1115.75016.08015.70015.70012.06418,864
2023-12-0815.84015.98015.70015.70012.0646,494
2023-12-0715.89015.89015.85015.85012.1802,197,832
2023-12-0615.92015.92015.85015.88012.2035,898
2023-12-0515.99015.99015.85015.90012.218265,703
← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.3562 MXN
2026-05-200.3562 MXN
2026-03-110.3562 MXN
2025-11-190.3562 MXN
2025-08-200.3557 MXN
2025-05-140.3520 MXN
2025-03-120.1331 MXN
2024-11-200.4423 MXN
2024-08-140.3685 MXN
2024-05-140.3609 MXN
2024-03-060.5046 MXN
2023-11-140.6811 MXN
2023-08-250.5225 MXN
2023-08-150.4756 MXN
2023-05-160.2567 MXN
2023-03-140.6154 MXN
2022-11-150.4739 MXN
2022-08-160.7144 MXN
2022-05-170.4702 MXN
2022-03-150.2676 MXN
2021-11-160.5307 MXN
2021-08-170.6311 MXN
2021-05-250.4060 MXN
2020-11-170.3425 MXN
2020-08-180.3876 MXN
2020-05-190.4594 MXN
2020-03-190.1070 MXN
2019-11-190.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.