Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	15.990	15.990	15.850	15.900	12.218	265,703
2023-12-04	16.000	16.000	15.980	15.980	12.279	9,299
2023-12-01	16.000	16.000	16.000	16.000	12.295	9,586
2023-11-30	16.000	16.000	15.950	16.000	12.295	10,676
2023-11-29	16.000	16.100	15.990	15.990	12.287	10,180
2023-11-28	16.050	16.300	16.000	16.000	12.295	13,273
2023-11-27	16.450	16.470	16.070	16.070	12.349	164,424
2023-11-24	16.340	16.340	16.200	16.260	12.495	2,730
2023-11-23	16.250	16.250	16.200	16.200	12.448	3,236
2023-11-22	16.310	16.320	16.200	16.200	12.448	13,195
2023-11-21	16.550	16.630	16.290	16.310	12.533	3,044
2023-11-17	16.520	16.550	16.520	16.550	12.717	1,255
2023-11-16	16.500	16.600	16.500	16.520	12.694	1,707
2023-11-15	16.800	16.850	16.620	16.620	12.771	1,583
2023-11-14	16.940	16.940	16.610	16.610	12.764	3,652
2023-11-13	17.110	17.110	17.110	17.110	12.624	955
2023-11-10	17.450	17.450	17.450	17.450	12.875	1,449
2023-11-09	17.290	17.990	17.290	17.690	13.052	9,467
2023-11-08	16.960	17.170	16.950	17.170	12.669	46,127
2023-11-07	16.870	16.900	16.870	16.900	12.469	44,694
2023-11-06	16.800	16.900	16.800	16.870	12.447	7,679
2023-11-03	16.800	16.800	16.800	16.800	12.396	2,086
2023-11-01	16.840	17.000	16.760	16.760	12.366	5,086
2023-10-31	16.550	16.710	16.550	16.670	12.300	1,326
2023-10-30	16.200	16.350	16.200	16.350	12.064	5,201
2023-10-27	16.200	16.200	15.990	15.990	11.798	6,141
2023-10-26	16.350	16.350	16.350	16.350	12.064	0
2023-10-25	16.350	16.350	16.350	16.350	12.064	0
2023-10-24	16.350	16.350	16.350	16.350	12.064	3,385
2023-10-23	16.500	16.570	16.350	16.350	12.064	10,423
2023-10-20	16.500	16.500	16.500	16.500	12.174	646
2023-10-19	16.500	16.510	16.500	16.510	12.182	588
2023-10-18	16.480	16.480	16.480	16.480	12.160	0
2023-10-17	16.480	16.480	16.480	16.480	12.160	828
2023-10-16	16.300	16.300	16.300	16.300	12.027	0
2023-10-13	16.300	16.300	16.300	16.300	12.027	0
2023-10-12	16.300	16.300	16.300	16.300	12.027	0
2023-10-11	16.280	16.300	16.280	16.300	12.027	1,063
2023-10-10	16.250	16.250	16.250	16.250	11.990	0
2023-10-09	16.250	16.250	16.240	16.250	11.990	2,264
2023-10-06	16.250	16.250	16.250	16.250	11.990	306
2023-10-05	16.250	16.250	16.250	16.250	11.990	113
2023-10-04	16.300	16.300	16.300	16.300	12.027	261
2023-10-03	16.350	16.350	16.350	16.350	12.064	352
2023-10-02	16.870	16.870	16.300	16.300	12.027	8,867
2023-09-29	16.550	16.550	16.550	16.550	12.211	215
2023-09-28	16.900	16.950	16.800	16.800	12.396	3,944
2023-09-27	16.490	16.970	16.480	16.970	12.521	71,306
2023-09-26	16.200	16.500	16.200	16.500	12.174	83,446
2023-09-25	16.010	16.200	16.010	16.200	11.953	1,896
2023-09-22	16.120	16.120	16.120	16.120	11.894	0
2023-09-21	16.120	16.120	16.120	16.120	11.894	236
2023-09-20	16.120	16.120	16.000	16.000	11.805	5,281
2023-09-19	16.110	16.110	15.980	15.980	11.791	6,078
2023-09-18	16.330	16.330	16.000	16.000	11.805	14,007
2023-09-15	16.450	16.450	16.000	16.100	11.879	4,856
2023-09-14	16.450	16.500	16.450	16.500	12.174	758
2023-09-13	16.130	16.130	16.130	16.130	11.901	0
2023-09-12	16.140	16.140	16.130	16.130	11.901	2,013
2023-09-11	16.200	16.200	16.100	16.140	11.909	3,517

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.