Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FHIPO14.MX stock page

Fideicomiso Irrevocable F/2061 FHipo historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0816.25016.25016.20016.20011.9532,822
2023-09-0716.30016.40016.28016.28012.01215,422
2023-09-0616.52016.52016.30016.50012.17437,814
2023-09-0516.54016.54016.50016.50012.174757
2023-09-0416.96016.96016.96016.96012.5140
2023-09-0117.00017.00016.96016.96012.5141,286
2023-08-3116.50016.50016.50016.50012.1740
2023-08-3016.84016.84016.50016.50012.174109,380
2023-08-2916.86016.92016.84016.84012.4251,358
2023-08-2816.85016.85016.85016.85012.4333,929
2023-08-2516.95016.95016.85016.85012.4338,079
2023-08-2416.96016.96016.85016.85012.04715,724
2023-08-2317.00017.00017.00017.00012.154118
2023-08-2217.04017.04017.04017.04012.183923
2023-08-2117.08017.08017.08017.08012.211311
2023-08-1816.98016.98016.84016.84012.040847
2023-08-1717.02017.05017.02017.05012.190681
2023-08-1616.98016.98016.98016.98012.140193
2023-08-1517.00017.20016.98016.98012.1403,835
2023-08-1417.35017.35017.10017.20011.9575,079
2023-08-1117.29017.29017.00017.00011.81821,178
2023-08-1016.77017.07016.74017.00011.8184,473
2023-08-0916.71016.71016.71016.71011.617776
2023-08-0816.70016.75016.47016.75011.64424,101
2023-08-0716.70016.70016.55016.55011.5058,152
2023-08-0416.30016.30016.30016.30011.3320
2023-08-0316.30016.30016.30016.30011.3321,192
2023-08-0216.55016.55016.30016.30011.33229,568
2023-08-0116.56016.56016.50016.50011.4712,433
2023-07-3116.60016.60016.55016.56011.5124,782
2023-07-2816.52016.52016.30016.30011.3324,521
2023-07-2716.34016.34016.28016.28011.3182,342
2023-07-2616.59016.59016.30016.30011.3323,044
2023-07-2516.30016.60016.17016.30011.3325,065
2023-07-2416.35016.40016.00016.00011.12329,637
2023-07-2116.59016.60016.28016.30011.33213,700
2023-07-2016.30016.48016.30016.48011.4571,681
2023-07-1916.60016.60016.30016.30011.3324,452
2023-07-1816.50016.50016.30016.30011.3325,211
2023-07-1716.60016.60016.40016.40011.4015,362
2023-07-1416.59016.59016.44016.44011.4299,820
2023-07-1316.59016.59016.00016.58011.5267,879
2023-07-1216.59016.59016.58016.58011.5262,395
2023-07-1116.59016.59016.59016.59011.5332,826
2023-07-1016.60016.60016.60016.60011.5409,895
2023-07-0716.61016.62016.60016.60011.5403,608
2023-07-0616.72016.72016.50016.60011.5406,889
2023-07-0516.98016.98016.98016.98011.8045,945
2023-07-0417.00017.00017.00017.00011.8181,720
2023-07-0316.72017.00016.70017.00011.81814,754
2023-06-3017.25017.25016.98016.98011.8042,374
2023-06-2917.29017.29017.29017.29012.0201,547
2023-06-2817.11017.11016.99016.99011.8111,706
2023-06-2717.25017.25017.25017.25011.992684
2023-06-2617.30017.30017.30017.30012.027608
2023-06-2317.29017.29017.28017.28012.0131,859
2023-06-2217.31017.31017.31017.31012.034347
2023-06-2117.35017.36017.31017.31012.0342,992
2023-06-2017.40017.40017.40017.40012.0961,266
2023-06-1917.48017.48017.40017.40012.09626,534
← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.3562 MXN
2026-05-200.3562 MXN
2026-03-110.3562 MXN
2025-11-190.3562 MXN
2025-08-200.3557 MXN
2025-05-140.3520 MXN
2025-03-120.1331 MXN
2024-11-200.4423 MXN
2024-08-140.3685 MXN
2024-05-140.3609 MXN
2024-03-060.5046 MXN
2023-11-140.6811 MXN
2023-08-250.5225 MXN
2023-08-150.4756 MXN
2023-05-160.2567 MXN
2023-03-140.6154 MXN
2022-11-150.4739 MXN
2022-08-160.7144 MXN
2022-05-170.4702 MXN
2022-03-150.2676 MXN
2021-11-160.5307 MXN
2021-08-170.6311 MXN
2021-05-250.4060 MXN
2020-11-170.3425 MXN
2020-08-180.3876 MXN
2020-05-190.4594 MXN
2020-03-190.1070 MXN
2019-11-190.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.