Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← FHIPO14.MX stock page

Fideicomiso Irrevocable F/2061 FHipo historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1917.48017.48017.40017.40012.09626,534
2023-06-1617.50017.50017.50017.50012.166465
2023-06-1517.45017.51017.45017.51012.173526
2023-06-1417.41017.45017.39017.39012.089272,985
2023-06-1317.40017.50017.37017.41012.103166,500
2023-06-1217.38017.40017.30017.38012.08236,865
2023-06-0917.40017.52017.40017.40012.0965,426
2023-06-0817.34017.34017.34017.34012.055137
2023-06-0717.35017.35017.34017.34012.055270
2023-06-0617.29017.60017.29017.40012.0962,974,423
2023-06-0517.00017.25016.99017.25011.99223,534
2023-06-0216.98017.01016.98017.01011.8256,396
2023-06-0116.59016.59016.59016.59011.5331,297
2023-05-3116.88016.88016.50016.50011.4715,266
2023-05-3016.89016.89016.89016.89011.742756
2023-05-2916.88016.89016.88016.89011.742665
2023-05-2616.68016.94016.68016.86011.7211,622
2023-05-2516.68016.68016.68016.68011.596912
2023-05-2416.83016.83016.83016.83011.7005,051
2023-05-2316.88016.88016.86016.86011.7211,045
2023-05-2216.88016.88016.88016.88011.7350
2023-05-1916.79016.88016.50016.88011.7353,287
2023-05-1816.84016.85016.77016.79011.6722,973
2023-05-1716.85016.85016.85016.85011.7140
2023-05-1616.90016.90016.85016.85011.714697
2023-05-1516.79016.99016.79016.92011.5841,914
2023-05-1216.99016.99016.80016.80011.5024,929
2023-05-1116.98016.98016.95016.98011.6255,296
2023-05-1016.91016.96016.90016.93011.5912,313
2023-05-0916.85016.90016.84016.84011.5291,784
2023-05-0816.99017.00016.85016.85011.5364,014
2023-05-0516.85016.90016.85016.90011.57053,635
2023-05-0416.50016.76016.50016.75011.4682,344
2023-05-0316.46016.62016.46016.50011.2971,906
2023-05-0216.50016.60016.40016.59011.3587,826
2023-04-2816.75016.75016.50016.50011.2973,728
2023-04-2716.74016.74016.50016.50011.2976,866
2023-04-2616.77016.77016.75016.75011.4681,328
2023-04-2516.78016.78016.75016.75011.4681,939
2023-04-2416.70016.76016.60016.76011.4751,625
2023-04-2116.77016.77016.77016.77011.4811,088
2023-04-2016.52016.79016.50016.79011.4951,951
2023-04-1916.55016.60016.55016.60011.3652,953
2023-04-1816.58016.72016.45016.72011.4475,328
2023-04-1716.78016.78016.50016.70011.4341,015,685
2023-04-1416.81016.81016.79016.79011.4952,397
2023-04-1316.79016.79016.70016.79011.4951,518
2023-04-1216.79016.79016.77016.79011.4952,656
2023-04-1116.81016.81016.81016.81011.5091,173
2023-04-1016.80016.80016.80016.80011.502360
2023-04-0516.85016.92016.85016.92011.584567
2023-04-0416.80016.83016.71016.83011.5232,218
2023-04-0316.93016.93016.93016.93011.591376
2023-03-3116.88016.89016.79016.79011.4951,983
2023-03-3016.90016.90016.84016.84011.5292,447
2023-03-2916.85016.98016.84016.84011.5292,492
2023-03-2816.85016.85016.85016.85011.536387
2023-03-2716.85016.85016.71016.85011.5362,657
2023-03-2416.85016.85016.85016.85011.5361,342
2023-03-2316.91016.91016.91016.91011.577246
← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.3562 MXN
2026-05-200.3562 MXN
2026-03-110.3562 MXN
2025-11-190.3562 MXN
2025-08-200.3557 MXN
2025-05-140.3520 MXN
2025-03-120.1331 MXN
2024-11-200.4423 MXN
2024-08-140.3685 MXN
2024-05-140.3609 MXN
2024-03-060.5046 MXN
2023-11-140.6811 MXN
2023-08-250.5225 MXN
2023-08-150.4756 MXN
2023-05-160.2567 MXN
2023-03-140.6154 MXN
2022-11-150.4739 MXN
2022-08-160.7144 MXN
2022-05-170.4702 MXN
2022-03-150.2676 MXN
2021-11-160.5307 MXN
2021-08-170.6311 MXN
2021-05-250.4060 MXN
2020-11-170.3425 MXN
2020-08-180.3876 MXN
2020-05-190.4594 MXN
2020-03-190.1070 MXN
2019-11-190.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.