Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FHIPO14.MX stock page

Fideicomiso Irrevocable F/2061 FHipo historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-2116.60016.60016.50016.58011.3512,812
2023-03-1716.60016.60016.59016.59011.3581,553
2023-03-1616.65016.81016.60016.60011.3655,142
2023-03-1516.65016.65016.60016.60011.3651,257
2023-03-1417.00017.14016.45016.58011.35115,920
2023-03-1317.00017.14017.00017.00011.21832,627
2023-03-1017.02017.02016.87017.00011.2184,824
2023-03-0917.00017.14017.00017.00011.21812,630
2023-03-0817.50017.50016.97017.00011.21834,953
2023-03-0717.10017.71017.10017.50011.54816,019
2023-03-0616.75016.75016.69016.69011.01311,108
2023-03-0316.73016.73016.70016.70011.0208,525
2023-03-0216.79016.79016.68016.73011.0393,556
2023-03-0116.88016.88016.80016.80011.0863,268
2023-02-2816.88016.88016.78016.78011.0722,704
2023-02-2717.00017.00016.89016.89011.1456,538
2023-02-2416.95016.95016.50016.50010.88814,938
2023-02-2316.99016.99016.93016.95011.1852,334
2023-02-2216.94016.94016.94016.94011.178455
2023-02-2116.99016.99016.95016.99011.2112,578
2023-02-2016.99016.99016.99016.99011.211554
2023-02-1716.99017.00016.50017.00011.21859,625
2023-02-1617.00017.00017.00017.00011.218300
2023-02-1517.00017.00016.94016.94011.1787,440
2023-02-1417.00017.00016.96016.98011.2045,843
2023-02-1317.00017.00016.99016.99011.2113,154
2023-02-1017.00017.00016.98016.98011.2044,073
2023-02-0917.00017.00017.00017.00011.218843
2023-02-0816.99016.99016.96016.97011.1981,778
2023-02-0717.00017.00016.95016.99011.2113,279
2023-02-0317.10017.10017.00017.00011.2189,720
2023-02-0216.94016.94016.94016.94011.1780
2023-02-0117.18017.19016.94016.94011.1783,660
2023-01-3117.14017.14017.00017.00011.2187,747
2023-01-3017.19017.19017.12017.13011.30312,102
2023-01-2717.20017.20017.18017.19011.3436,311
2023-01-2617.18017.20017.15017.19011.34322,933
2023-01-2517.20017.20017.15017.20011.3506,142
2023-01-2417.45017.45017.15017.15011.31713,075
2023-01-2317.49017.49017.45017.45011.5152,849
2023-01-2017.49017.49017.49017.49011.5410
2023-01-1917.65017.65017.40017.49011.5415,671
2023-01-1817.65017.65017.63017.63011.6332,415
2023-01-1717.49017.49017.49017.49011.5411,258
2023-01-1617.49017.49017.49017.49011.5412,617
2023-01-1317.49017.49017.47017.49011.5415,008
2023-01-1217.49017.49017.49017.49011.5412,041
2023-01-1117.47017.47017.45017.45011.5151,781
2023-01-1017.50017.50017.47017.47011.5282,866
2023-01-0917.50017.50017.50017.50011.54810,201
2023-01-0617.50017.50017.40017.40011.4822,398
2023-01-0517.50017.50017.50017.50011.5481,149
2023-01-0417.46017.50017.35017.50011.5481,264
2023-01-0317.49017.50017.49017.50011.5484,113
2023-01-0217.49017.49017.35017.35011.4492,640
2022-12-3017.49017.49017.49017.49011.5413,739
2022-12-2917.49017.49017.45017.45011.515528
2022-12-2817.49017.49017.39017.40011.4822,253
2022-12-2717.50017.50017.50017.50011.5480
2022-12-2617.50017.50017.50017.50011.5480
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.3562 MXN
2026-05-200.3562 MXN
2026-03-110.3562 MXN
2025-11-190.3562 MXN
2025-08-200.3557 MXN
2025-05-140.3520 MXN
2025-03-120.1331 MXN
2024-11-200.4423 MXN
2024-08-140.3685 MXN
2024-05-140.3609 MXN
2024-03-060.5046 MXN
2023-11-140.6811 MXN
2023-08-250.5225 MXN
2023-08-150.4756 MXN
2023-05-160.2567 MXN
2023-03-140.6154 MXN
2022-11-150.4739 MXN
2022-08-160.7144 MXN
2022-05-170.4702 MXN
2022-03-150.2676 MXN
2021-11-160.5307 MXN
2021-08-170.6311 MXN
2021-05-250.4060 MXN
2020-11-170.3425 MXN
2020-08-180.3876 MXN
2020-05-190.4594 MXN
2020-03-190.1070 MXN
2019-11-190.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.