Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.000	14.200	14.000	14.100	13.755	1,930
2026-07-22	14.140	14.200	14.140	14.200	13.852	759
2026-07-21	14.140	14.140	14.140	14.140	13.794	1,124
2026-07-20	14.300	14.300	14.300	14.300	13.950	5,768
2026-07-17	14.300	14.300	14.300	14.300	13.950	761
2026-07-16	14.110	14.110	14.110	14.110	13.765	3,109
2026-07-15	14.270	14.290	14.000	14.000	13.657	3,846
2026-07-14	14.250	14.290	14.250	14.270	13.921	1,038
2026-07-13	14.300	14.300	14.200	14.210	13.862	5,541
2026-07-10	14.280	14.300	14.200	14.300	13.950	10,555
2026-07-09	14.280	14.280	14.270	14.280	13.930	1,886
2026-07-08	14.130	14.250	14.130	14.250	13.901	7,179
2026-07-07	13.950	14.050	13.900	14.050	13.706	11,833
2026-07-06	14.000	14.000	14.000	14.000	13.657	1,852
2026-07-03	13.900	13.910	13.900	13.900	13.560	4,393
2026-07-02	13.900	14.010	13.900	14.010	13.667	15,290
2026-07-01	13.910	13.950	13.900	13.900	13.560	13,792
2026-06-30	14.090	14.090	13.890	13.900	13.560	6,840
2026-06-29	14.190	14.190	14.090	14.090	13.745	2,160
2026-06-26	14.100	14.250	14.100	14.190	13.843	631
2026-06-25	14.250	14.250	14.050	14.250	13.901	1,912
2026-06-24	14.300	14.300	14.300	14.300	13.950	371
2026-06-23	14.400	14.400	13.990	13.990	13.648	6,486
2026-06-22	14.310	14.310	14.050	14.050	13.706	1,306
2026-06-19	14.400	14.490	14.400	14.400	14.047	4,729
2026-06-18	14.400	14.500	14.400	14.500	14.145	1,715
2026-06-17	14.570	14.570	14.380	14.400	14.047	8,244
2026-06-16	14.500	14.550	14.500	14.520	14.165	1,489
2026-06-15	14.000	14.400	13.990	14.400	14.047	3,021
2026-06-12	13.980	13.980	13.950	13.980	13.638	8,997
2026-06-11	14.280	14.280	14.000	14.000	13.657	4,501
2026-06-10	14.300	14.300	14.280	14.300	13.950	920
2026-06-09	14.260	14.300	14.240	14.300	13.950	354,661
2026-06-08	14.300	14.300	14.270	14.270	13.921	843
2026-06-05	14.290	14.290	14.280	14.280	13.930	2,040
2026-06-04	14.400	14.400	14.290	14.290	13.940	1,606
2026-06-03	14.400	14.400	14.280	14.280	13.930	1,883
2026-06-02	14.700	14.700	14.450	14.450	14.096	2,123
2026-06-01	14.270	14.680	14.270	14.410	14.057	3,244
2026-05-29	14.310	14.500	14.310	14.500	14.145	977
2026-05-28	14.400	14.500	14.400	14.500	14.145	792
2026-05-27	14.250	14.350	14.200	14.200	13.852	12,914
2026-05-26	14.200	14.400	14.200	14.270	13.921	2,774
2026-05-25	14.210	14.210	14.200	14.200	13.852	4,257
2026-05-22	14.900	14.900	13.900	13.950	13.609	13,477
2026-05-21	14.940	14.940	14.750	14.750	14.389	2,522
2026-05-20	15.210	15.240	15.150	15.230	14.857	11,703
2026-05-19	15.080	15.150	15.050	15.150	14.432	2,798
2026-05-18	14.990	15.050	14.950	15.050	14.336	3,589
2026-05-15	14.950	14.990	14.900	14.990	14.279	2,183
2026-05-14	14.950	15.100	14.940	15.100	14.384	4,165
2026-05-13	14.980	15.000	14.930	14.980	14.270	4,995
2026-05-12	14.900	15.000	14.900	15.000	14.289	23,051
2026-05-11	15.100	15.100	14.900	14.920	14.213	3,640
2026-05-08	14.900	15.000	14.900	15.000	14.289	32,094
2026-05-07	15.100	15.100	14.900	14.900	14.193	5,580
2026-05-06	14.800	15.000	14.800	15.000	14.289	2,630
2026-05-05	14.900	14.900	14.780	14.800	14.098	3,774
2026-05-04	15.000	15.150	15.000	15.000	14.289	5,078
2026-04-30	14.800	15.150	14.700	14.990	14.279	34,387

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.