Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	20.100	20.100	19.820	19.820	11.799	37,910
2022-01-10	20.100	20.100	20.100	20.100	11.966	247
2022-01-07	20.100	20.100	20.100	20.100	11.966	169
2022-01-06	20.110	20.110	20.110	20.110	11.972	0
2022-01-05	20.110	20.110	20.110	20.110	11.972	0
2022-01-04	19.510	20.110	19.510	20.110	11.972	493
2022-01-03	20.110	20.110	20.110	20.110	11.972	1,226
2021-12-31	20.490	20.900	19.690	20.110	11.972	524,378
2021-12-30	20.220	20.500	19.520	20.500	12.204	42,230
2021-12-29	20.250	20.250	20.250	20.250	12.055	0
2021-12-28	20.000	20.250	19.420	20.250	12.055	38,353
2021-12-27	20.000	20.000	20.000	20.000	11.906	376
2021-12-24	20.500	20.500	20.250	20.390	12.138	951
2021-12-23	20.000	20.250	20.000	20.250	12.055	579
2021-12-22	20.260	20.260	20.260	20.260	12.061	0
2021-12-21	20.260	20.260	20.260	20.260	12.061	0
2021-12-20	20.260	20.260	20.260	20.260	12.061	0
2021-12-17	19.950	20.260	19.640	20.260	12.061	7,390
2021-12-16	20.370	20.370	20.370	20.370	12.127	0
2021-12-15	20.370	20.370	20.370	20.370	12.127	542
2021-12-14	20.210	20.320	19.040	20.070	11.948	126,068
2021-12-13	20.410	20.410	20.410	20.410	12.150	483
2021-12-10	20.490	20.490	20.490	20.490	12.198	292
2021-12-09	20.280	20.280	20.280	20.280	12.073	0
2021-12-08	20.280	20.280	20.280	20.280	12.073	195
2021-12-07	20.490	21.200	20.250	20.280	12.073	678
2021-12-06	19.680	20.280	19.680	20.280	12.073	3,542
2021-12-03	20.290	20.290	20.290	20.290	12.079	0
2021-12-02	20.850	20.850	19.400	20.290	12.079	14,798
2021-12-01	20.770	20.770	20.770	20.770	12.365	0
2021-11-30	21.200	21.200	20.000	20.770	12.365	2,833,221
2021-11-29	20.500	20.500	20.500	20.500	12.204	5,235
2021-11-26	21.200	21.200	21.200	21.200	12.621	0
2021-11-25	21.200	21.200	21.200	21.200	12.621	0
2021-11-24	21.200	21.200	21.200	21.200	12.621	0
2021-11-23	20.900	21.200	20.900	21.200	12.621	400
2021-11-22	21.200	21.200	21.200	21.200	12.621	0
2021-11-19	21.200	21.200	21.200	21.200	12.621	0
2021-11-18	21.200	21.200	21.200	21.200	12.621	0
2021-11-17	21.200	21.200	21.200	21.200	12.621	0
2021-11-16	21.200	21.200	21.200	21.200	12.621	0
2021-11-12	21.200	21.200	21.200	21.200	12.305	0
2021-11-11	21.200	21.200	21.200	21.200	12.305	0
2021-11-10	21.200	21.200	21.200	21.200	12.305	0
2021-11-09	21.200	21.200	20.800	21.200	12.305	53,530
2021-11-08	21.000	21.000	21.000	21.000	12.189	0
2021-11-05	21.000	21.200	21.000	21.000	12.189	1,569
2021-11-04	21.200	21.200	21.200	21.200	12.305	0
2021-11-03	21.200	21.200	21.100	21.200	12.305	89,545
2021-11-01	21.500	21.500	21.500	21.500	12.479	0
2021-10-29	20.910	21.700	20.900	21.500	12.479	145,437
2021-10-28	21.500	21.500	21.500	21.500	12.479	106
2021-10-27	21.490	21.490	21.490	21.490	12.473	0
2021-10-26	21.490	21.490	21.490	21.490	12.473	742
2021-10-25	20.800	21.000	20.800	21.000	12.189	1,123
2021-10-22	21.490	21.490	21.490	21.490	12.473	0
2021-10-21	21.490	21.490	21.490	21.490	12.473	466
2021-10-20	21.050	21.580	21.050	21.580	12.525	718

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.