Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	15.000	15.010	14.800	14.800	14.098	10,166
2026-04-28	14.800	14.900	14.800	14.900	14.193	6,067
2026-04-27	14.700	14.750	14.500	14.750	14.051	4,758
2026-04-24	14.550	14.700	14.550	14.600	13.908	21,386
2026-04-23	14.450	14.630	14.450	14.630	13.936	4,375
2026-04-22	14.450	14.450	14.450	14.450	13.765	0
2026-04-21	14.450	14.750	14.450	14.450	13.765	41,294
2026-04-20	14.500	14.500	14.400	14.450	13.765	3,142
2026-04-17	14.340	14.500	14.340	14.340	13.660	2,296
2026-04-16	14.400	14.450	14.200	14.340	13.660	3,801
2026-04-15	14.160	14.440	14.160	14.400	13.717	1,546
2026-04-14	14.450	14.470	14.450	14.450	13.765	4,504
2026-04-13	14.280	14.400	14.250	14.400	13.717	7,797
2026-04-10	14.250	14.300	14.250	14.280	13.603	1,730
2026-04-09	14.060	14.280	14.000	14.280	13.603	2,997
2026-04-08	14.300	14.300	14.040	14.050	13.384	7,512
2026-04-07	14.260	14.600	14.000	14.600	13.908	3,844
2026-04-06	14.500	14.500	14.000	14.000	13.336	2,633
2026-04-01	14.120	14.300	14.100	14.280	13.603	3,335
2026-03-31	13.810	14.110	13.810	14.110	13.441	6,073
2026-03-30	13.820	14.150	13.720	14.100	13.431	27,997
2026-03-27	14.000	14.000	14.000	14.000	13.336	304
2026-03-26	13.870	14.000	13.830	14.000	13.336	4,554
2026-03-25	13.900	13.900	13.850	13.880	13.222	2,592
2026-03-24	14.000	14.000	13.600	13.870	13.212	4,552
2026-03-23	13.990	14.280	13.990	13.990	13.327	5,303
2026-03-20	14.280	14.280	14.000	14.000	13.336	2,304
2026-03-19	14.000	14.280	14.000	14.280	13.603	451
2026-03-18	14.000	14.280	14.000	14.000	13.336	1,086
2026-03-17	14.280	14.280	14.280	14.280	13.603	1,389
2026-03-13	14.210	14.480	14.020	14.110	13.441	4,855
2026-03-12	14.210	14.480	14.150	14.200	13.527	6,879
2026-03-11	14.600	14.600	14.500	14.500	13.812	2,309
2026-03-10	14.500	14.600	14.500	14.600	13.568	2,322
2026-03-09	14.380	14.600	14.300	14.550	13.522	9,607
2026-03-06	14.310	15.010	14.180	14.180	13.178	32,337
2026-03-05	14.250	14.600	14.250	14.510	13.485	19,523
2026-03-04	13.910	14.200	13.900	14.200	13.197	4,425
2026-03-03	13.960	13.960	13.790	13.790	12.816	7,157
2026-03-02	14.200	14.250	14.190	14.250	13.243	4,701
2026-02-27	14.200	14.250	13.950	14.250	13.243	3,074
2026-02-26	14.200	14.200	13.990	14.000	13.011	4,051
2026-02-25	14.250	14.250	14.100	14.180	13.178	4,879
2026-02-24	14.120	14.120	14.110	14.120	13.122	669
2026-02-23	13.970	14.140	13.910	14.140	13.141	1,709
2026-02-20	14.000	14.000	13.950	13.950	12.964	1,731
2026-02-19	14.040	14.040	13.980	13.980	12.992	628
2026-02-18	14.270	14.270	14.030	14.150	13.150	5,641
2026-02-17	14.090	14.150	14.090	14.150	13.150	1,168
2026-02-16	14.350	14.350	14.290	14.290	13.280	866
2026-02-13	14.000	14.350	13.990	14.350	13.336	2,023
2026-02-12	14.100	14.100	14.020	14.030	13.039	1,602
2026-02-11	14.100	14.100	14.100	14.100	13.104	993
2026-02-10	13.900	14.200	13.800	14.200	13.197	2,737
2026-02-09	14.000	14.200	13.600	13.900	12.918	13,072
2026-02-06	14.150	14.150	13.800	13.800	12.825	1,574
2026-02-05	14.000	14.150	13.560	14.000	13.011	18,004
2026-02-04	14.200	14.300	14.000	14.000	13.011	6,090
2026-02-03	14.000	14.200	14.000	14.050	13.057	7,088
2026-01-30	13.710	14.190	13.620	14.170	13.169	1,064

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.