Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	13.900	14.210	13.900	14.210	13.206	17,394
2026-01-28	13.900	13.900	13.700	13.700	12.732	8,041
2026-01-27	14.000	14.200	13.890	13.900	12.918	14,063
2026-01-26	14.040	14.180	13.900	14.000	13.011	69,225
2026-01-23	13.780	13.910	13.780	13.910	12.927	1,851
2026-01-22	14.180	14.180	14.180	14.180	13.178	249
2026-01-21	14.090	14.090	14.000	14.090	13.094	7,099
2026-01-20	14.150	14.250	14.000	14.000	13.011	3,746
2026-01-19	14.200	14.200	14.000	14.000	13.011	2,970
2026-01-16	14.200	14.200	14.190	14.190	13.187	4,918
2026-01-15	14.050	14.190	14.050	14.190	13.187	2,494
2026-01-14	14.190	14.190	14.050	14.050	13.057	359
2026-01-13	14.200	14.200	14.000	14.150	13.150	1,750
2026-01-12	14.200	14.200	14.040	14.040	13.048	1,622
2026-01-09	14.040	14.040	14.040	14.040	13.048	2,619
2026-01-08	14.050	14.050	13.990	13.990	13.001	1,295
2026-01-07	14.050	14.050	14.050	14.050	13.057	0
2026-01-06	14.050	14.050	14.050	14.050	13.057	682
2026-01-05	14.000	14.000	13.760	14.000	13.011	7,828
2026-01-02	14.000	14.000	14.000	14.000	13.011	1,162
2025-12-31	13.970	13.970	13.760	13.900	12.918	4,963
2025-12-30	13.780	13.950	13.750	13.950	12.964	1,551
2025-12-29	13.790	13.790	13.780	13.780	12.806	2,798
2025-12-26	13.800	13.800	13.750	13.800	12.825	7,342
2025-12-24	13.780	13.960	13.780	13.960	12.974	680
2025-12-23	13.800	14.000	13.800	13.850	12.871	2,100
2025-12-22	13.960	13.960	13.800	13.800	12.825	1,015
2025-12-19	13.850	13.970	13.500	13.960	12.974	102,000
2025-12-18	13.720	13.990	13.720	13.980	12.992	1,714
2025-12-17	13.810	14.050	13.550	14.000	13.011	4,274
2025-12-16	13.720	14.100	13.720	14.100	13.104	908
2025-12-15	14.050	14.050	13.790	14.000	13.011	12,290
2025-12-11	13.890	14.050	13.800	13.800	12.825	2,391
2025-12-10	13.560	13.560	13.560	13.560	12.602	507
2025-12-09	14.000	14.000	14.000	14.000	13.011	855
2025-12-08	13.720	14.000	13.720	13.980	12.992	3,741
2025-12-05	13.990	14.000	13.990	14.000	13.011	721
2025-12-04	14.000	14.000	13.900	14.000	13.011	24,667
2025-12-03	14.000	14.000	13.700	13.900	12.918	47,232
2025-12-02	14.000	14.000	13.770	14.000	13.011	6,587
2025-12-01	13.900	14.060	13.900	14.050	13.057	7,819
2025-11-28	13.930	13.950	13.840	13.840	12.862	2,169
2025-11-27	13.660	13.660	13.600	13.600	12.639	704
2025-11-26	13.480	13.650	13.480	13.650	12.685	2,355
2025-11-25	13.560	13.560	13.480	13.490	12.537	4,913
2025-11-24	13.690	14.000	13.640	13.840	12.862	6,504
2025-11-21	13.730	14.000	13.730	13.900	12.918	2,254
2025-11-20	14.300	14.500	14.000	14.020	13.029	7,481
2025-11-19	14.200	15.000	14.000	14.300	13.290	1,168,351
2025-11-18	14.050	14.690	13.800	14.670	13.302	236,243
2025-11-14	13.400	14.100	13.400	14.090	12.776	89,769
2025-11-13	13.710	13.900	13.400	13.900	12.604	21,028
2025-11-12	13.700	13.700	13.450	13.660	12.387	23,826
2025-11-11	13.500	13.760	13.500	13.760	12.477	24,241
2025-11-10	13.770	13.770	13.600	13.770	12.486	4,217
2025-11-07	13.690	13.750	13.530	13.750	12.468	31,888
2025-11-06	13.600	13.600	13.490	13.530	12.269	2,705
2025-11-05	13.500	13.700	13.460	13.600	12.332	34,032
2025-11-04	13.500	13.550	13.300	13.450	12.196	137,039
2025-11-03	13.540	13.600	13.300	13.600	12.332	59,014

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.