Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.540 | 13.600 | 13.300 | 13.600 | 12.332 | 59,014 |
| 2025-10-31 | 13.460 | 13.540 | 13.370 | 13.400 | 12.151 | 16,035,604 |
| 2025-10-30 | 13.400 | 13.500 | 13.300 | 13.500 | 12.241 | 19,948 |
| 2025-10-29 | 13.490 | 13.700 | 13.300 | 13.400 | 12.151 | 12,632 |
| 2025-10-28 | 13.180 | 13.500 | 13.150 | 13.500 | 12.241 | 9,819 |
| 2025-10-27 | 12.850 | 13.500 | 12.850 | 13.000 | 11.788 | 1,385,493 |
| 2025-10-24 | 12.800 | 12.850 | 12.800 | 12.850 | 11.652 | 151,197 |
| 2025-10-23 | 12.840 | 12.850 | 12.760 | 12.850 | 11.652 | 77,494 |
| 2025-10-22 | 12.850 | 12.850 | 12.820 | 12.840 | 11.643 | 13,695 |
| 2025-10-21 | 12.840 | 12.850 | 12.820 | 12.850 | 11.652 | 103,014 |
| 2025-10-20 | 12.850 | 12.850 | 12.840 | 12.840 | 11.643 | 43,494 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.