Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.460	13.540	13.370	13.400	12.151	16,035,604
2025-10-30	13.400	13.500	13.300	13.500	12.241	19,948
2025-10-29	13.490	13.700	13.300	13.400	12.151	12,632
2025-10-28	13.180	13.500	13.150	13.500	12.241	9,819
2025-10-27	12.850	13.500	12.850	13.000	11.788	1,385,493
2025-10-24	12.800	12.850	12.800	12.850	11.652	151,197
2025-10-23	12.840	12.850	12.760	12.850	11.652	77,494
2025-10-22	12.850	12.850	12.820	12.840	11.643	13,695
2025-10-21	12.840	12.850	12.820	12.850	11.652	103,014
2025-10-20	12.850	12.850	12.840	12.840	11.643	43,494
2025-10-17	12.850	12.850	12.850	12.850	11.652	1,802,759
2025-10-16	12.840	12.850	12.840	12.850	11.652	154,329
2025-10-15	12.850	12.850	12.840	12.840	11.643	93,106
2025-10-14	12.840	12.850	12.770	12.810	11.616	66,552
2025-10-13	12.830	12.850	12.800	12.840	11.643	63,867
2025-10-10	12.850	12.850	12.790	12.850	11.652	107,816
2025-10-09	12.850	12.850	12.840	12.850	11.652	164,128
2025-10-08	12.810	12.850	12.800	12.850	11.652	72,312
2025-10-07	12.820	12.820	12.810	12.810	11.616	4,036
2025-10-06	12.850	12.850	12.720	12.840	11.643	31,904
2025-10-03	12.850	12.850	12.800	12.850	11.652	4,738
2025-10-02	12.850	12.850	12.720	12.850	11.652	2,704
2025-10-01	12.800	12.850	12.760	12.760	11.570	7,197
2025-09-30	12.840	12.840	12.760	12.800	11.607	3,988
2025-09-29	12.740	12.850	12.730	12.840	11.643	54,710
2025-09-26	12.780	12.780	12.730	12.730	11.543	3,514
2025-09-25	12.850	12.850	12.560	12.830	11.634	6,073
2025-09-24	12.830	12.850	12.690	12.850	11.652	45,127
2025-09-23	12.610	12.850	12.610	12.840	11.643	33,905
2025-09-22	12.560	12.850	12.560	12.800	11.607	3,851
2025-09-19	12.590	12.840	12.590	12.820	11.625	15,801
2025-09-18	12.850	12.850	12.760	12.850	11.652	16,126
2025-09-17	12.800	12.850	12.720	12.850	11.652	13,456
2025-09-15	12.850	12.850	12.690	12.800	11.607	4,525
2025-09-12	12.840	12.850	12.600	12.840	11.643	59,594
2025-09-11	12.690	12.850	12.500	12.840	11.643	56,788
2025-09-10	12.840	12.840	12.670	12.670	11.489	2,868
2025-09-09	12.810	12.810	12.700	12.810	11.616	2,774
2025-09-08	12.780	12.850	12.580	12.850	11.652	10,693
2025-09-05	12.800	12.850	12.780	12.800	11.607	5,353
2025-09-04	12.790	12.790	12.680	12.790	11.598	2,814
2025-09-03	12.820	12.850	12.800	12.800	11.607	4,751
2025-09-02	12.990	12.990	12.800	12.850	11.652	20,006
2025-09-01	12.870	13.090	12.820	13.090	11.870	6,074
2025-08-29	12.760	12.850	12.590	12.850	11.652	37,295
2025-08-28	12.590	12.950	12.590	12.850	11.652	203,741
2025-08-27	12.870	12.980	12.740	12.840	11.643	160,435
2025-08-26	13.480	13.480	12.710	12.850	11.652	64,855
2025-08-25	13.300	13.490	13.150	13.200	11.969	10,437
2025-08-22	13.400	14.000	13.100	13.250	12.015	359,342
2025-08-21	13.320	13.590	12.700	13.590	12.323	48,436
2025-08-20	13.600	13.600	13.350	13.590	12.323	4,438
2025-08-19	13.690	13.690	13.400	13.500	11.919	26,470
2025-08-18	13.700	13.700	13.540	13.700	12.095	19,383
2025-08-15	13.700	13.700	13.500	13.600	12.007	39,710
2025-08-14	13.690	13.690	13.500	13.630	12.034	16,787
2025-08-13	13.500	13.700	13.500	13.670	12.069	12,426
2025-08-12	13.700	13.700	13.450	13.450	11.875	7,364
2025-08-11	13.620	13.640	13.590	13.600	12.007	4,413
2025-08-08	13.700	13.700	13.390	13.620	12.025	4,201

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.