Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	13.390	13.590	13.390	13.500	11.919	4,300
2025-08-06	13.490	13.570	13.490	13.500	11.919	5,709
2025-08-05	13.500	13.500	13.150	13.150	11.610	8,302
2025-08-04	13.350	13.650	13.050	13.350	11.786	405,179
2025-08-01	13.350	13.500	13.350	13.350	11.786	29,904
2025-07-31	13.500	13.500	13.250	13.350	11.786	36,330
2025-07-30	13.500	13.500	13.450	13.460	11.884	11,242
2025-07-29	13.390	13.430	13.000	13.400	11.831	54,473
2025-07-28	13.800	13.990	13.000	13.000	11.477	28,634
2025-07-25	13.600	13.800	13.600	13.800	12.184	2,818
2025-07-24	13.560	13.800	13.510	13.600	12.007	17,567
2025-07-23	13.670	13.770	13.540	13.540	11.954	7,483
2025-07-22	13.500	13.500	13.200	13.420	11.848	17,896
2025-07-21	13.300	13.990	13.300	13.770	12.157	8,727
2025-07-18	13.840	13.990	13.350	13.350	11.786	16,036,958
2025-07-17	13.850	13.990	13.550	13.600	12.007	33,742
2025-07-16	13.600	13.910	13.600	13.870	12.246	5,865
2025-07-15	13.760	13.760	13.500	13.670	12.069	12,453
2025-07-14	13.970	14.000	13.750	13.750	12.140	4,888
2025-07-11	13.750	14.000	13.500	13.500	11.919	7,776
2025-07-10	13.750	13.750	13.660	13.660	12.060	6,561
2025-07-09	13.600	13.750	13.600	13.700	12.095	8,024
2025-07-08	13.860	14.000	13.750	13.750	12.140	18,098
2025-07-07	13.870	13.870	13.840	13.870	12.246	3,532
2025-07-04	13.890	13.890	13.790	13.790	12.175	493
2025-07-03	13.840	13.900	13.820	13.890	12.263	1,737
2025-07-02	13.880	13.880	13.870	13.880	12.254	1,582
2025-07-01	13.880	13.880	13.840	13.840	12.219	2,200
2025-06-30	13.920	13.990	13.850	13.870	12.246	6,179
2025-06-27	13.700	13.900	13.700	13.710	12.104	3,397
2025-06-26	13.880	13.880	13.690	13.880	12.254	2,280
2025-06-25	13.900	13.900	13.840	13.860	12.237	1,861
2025-06-24	13.700	14.000	13.690	13.690	12.087	4,850
2025-06-23	13.700	13.870	13.690	13.690	12.087	4,764
2025-06-20	13.850	13.850	13.800	13.850	12.228	3,996
2025-06-19	13.990	13.990	13.890	13.890	12.263	2,699
2025-06-18	13.840	13.850	13.840	13.850	12.228	1,249
2025-06-17	13.840	13.990	13.600	13.990	12.352	3,189
2025-06-16	13.770	13.770	13.500	13.500	11.919	1,059
2025-06-13	13.630	13.900	13.470	13.500	11.919	6,317
2025-06-12	13.900	13.900	13.300	13.830	12.210	9,026
2025-06-11	13.750	14.000	13.650	13.800	12.184	6,788
2025-06-10	13.800	14.000	13.800	13.900	12.272	818
2025-06-09	13.840	13.950	13.290	13.750	12.140	29,573
2025-06-06	13.850	13.860	13.840	13.840	12.219	9,809
2025-06-05	13.910	14.090	13.910	14.000	12.360	2,503
2025-06-04	13.750	13.990	13.600	13.870	12.246	29,724
2025-06-03	13.500	13.950	13.290	13.950	12.316	22,009
2025-06-02	14.000	14.000	13.690	13.710	12.104	13,902
2025-05-30	14.000	14.000	13.950	13.950	12.316	13,769
2025-05-29	13.890	14.000	13.890	14.000	12.360	3,644
2025-05-28	14.000	14.000	13.830	13.830	12.210	3,388
2025-05-27	13.850	14.100	13.850	14.000	12.360	3,780
2025-05-26	13.940	13.950	13.850	13.850	12.228	3,360
2025-05-23	13.990	13.990	13.800	13.800	12.184	8,807
2025-05-22	13.990	14.000	13.810	13.990	12.352	12,653
2025-05-21	13.950	14.000	13.940	13.990	12.352	7,326
2025-05-20	13.810	14.080	13.810	13.950	12.316	7,945
2025-05-19	14.000	14.190	14.000	14.000	12.360	346,703
2025-05-16	14.170	14.170	13.720	13.720	12.113	2,825

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.