Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	14.170	14.170	13.720	13.720	12.113	2,825
2025-05-15	14.000	14.000	13.720	13.900	12.272	5,651
2025-05-14	14.000	14.190	13.700	14.000	12.360	8,054
2025-05-13	14.030	14.250	14.000	14.000	12.050	12,973
2025-05-12	14.310	14.450	14.050	14.120	12.153	13,840
2025-05-09	14.220	14.220	14.030	14.030	12.075	51,156
2025-05-08	14.190	14.190	14.190	14.190	12.213	2,084
2025-05-07	14.300	14.300	14.300	14.300	12.308	686
2025-05-06	14.260	14.490	14.000	14.260	12.273	6,221
2025-05-05	14.350	14.350	14.350	14.350	12.351	1,913
2025-05-02	14.180	14.400	14.180	14.330	12.334	1,015
2025-04-30	14.200	14.450	13.920	14.180	12.204	39,970
2025-04-29	14.060	14.080	14.060	14.080	12.118	872
2025-04-28	14.050	14.200	13.950	14.100	12.136	5,896
2025-04-25	14.000	14.000	14.000	14.000	12.050	1,484
2025-04-24	14.000	14.000	14.000	14.000	12.050	27,052
2025-04-23	14.100	14.200	13.900	13.900	11.963	99,757
2025-04-22	13.790	14.050	13.790	13.900	11.963	4,246
2025-04-21	13.660	13.790	13.600	13.790	11.869	3,347
2025-04-16	14.000	14.050	13.900	14.050	12.093	31,168
2025-04-15	13.660	13.950	13.660	13.900	11.963	18,384
2025-04-14	13.660	13.940	13.660	13.940	11.998	2,632
2025-04-11	13.660	13.950	13.660	13.900	11.963	9,194
2025-04-10	13.810	13.810	13.600	13.720	11.809	3,368
2025-04-09	13.850	14.050	13.800	13.820	11.895	5,415
2025-04-08	13.850	14.100	13.850	13.880	11.946	115,610
2025-04-07	13.900	13.900	13.800	13.850	11.920	7,556
2025-04-04	13.720	14.000	13.600	14.000	12.050	5,276
2025-04-03	14.040	14.050	14.000	14.000	12.050	11,306
2025-04-02	13.760	14.030	13.760	14.030	12.075	9,007
2025-04-01	14.050	14.090	13.820	14.020	12.067	4,952
2025-03-31	13.860	14.000	13.860	14.000	12.050	5,984
2025-03-28	13.590	14.200	13.590	14.100	12.136	21,036
2025-03-27	14.020	14.300	13.600	14.300	12.308	36,933
2025-03-26	13.990	14.300	13.620	14.010	12.058	10,487
2025-03-25	13.720	13.990	13.500	13.580	11.688	15,845
2025-03-24	13.810	14.300	13.500	14.010	12.058	19,554
2025-03-21	14.490	14.490	13.800	13.800	11.877	31,573
2025-03-20	13.600	14.490	13.600	14.490	12.471	28,901
2025-03-19	14.640	14.930	13.500	13.500	11.619	86,914
2025-03-18	13.730	15.000	13.730	14.630	12.592	114,093
2025-03-14	13.620	14.730	13.380	14.730	12.678	93,820
2025-03-13	12.660	13.960	12.510	13.650	11.748	395,337
2025-03-12	12.700	12.800	11.640	12.800	11.017	102,559
2025-03-11	11.290	13.400	11.290	12.720	10.833	135,556
2025-03-10	10.190	11.320	10.190	11.290	9.615	105,165
2025-03-07	9.310	10.400	9.100	10.190	8.679	84,729
2025-03-06	9.890	9.890	8.490	9.500	8.091	316,813
2025-03-05	10.280	10.370	9.960	10.100	8.602	97,314
2025-03-04	11.040	11.040	9.300	10.350	8.815	103,847
2025-03-03	12.990	12.990	11.080	11.100	9.454	163,152
2025-02-28	13.540	13.540	13.150	13.150	11.200	27,391
2025-02-27	13.680	13.680	13.500	13.500	11.498	18,156
2025-02-26	13.800	13.800	13.500	13.690	11.659	828,416
2025-02-25	13.720	13.880	13.710	13.790	11.745	28,565
2025-02-24	14.800	14.950	13.710	13.900	11.838	87,058
2025-02-21	15.340	15.340	15.050	15.100	12.860	23,125
2025-02-20	15.340	15.350	15.340	15.350	13.073	6,687
2025-02-19	15.350	15.350	15.200	15.240	12.980	11,200
2025-02-18	15.350	15.350	15.260	15.270	13.005	24,457

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.