Fideicomiso Irrevocable F/2061 FHipo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	15.490	15.490	15.290	15.290	13.022	32,600
2025-02-14	15.400	15.470	15.260	15.300	13.031	27,659
2025-02-13	15.470	15.590	15.440	15.440	13.150	20,312
2025-02-12	15.660	15.660	15.300	15.300	13.031	13,969
2025-02-11	15.700	15.700	15.300	15.340	13.065	20,422
2025-02-10	15.700	15.700	15.400	15.400	13.116	58,127
2025-02-07	15.680	15.700	15.450	15.450	13.158	19,006
2025-02-06	15.700	15.700	15.500	15.540	13.235	7,396
2025-02-05	15.600	15.700	15.500	15.530	13.227	16,276
2025-02-04	15.690	15.700	15.500	15.500	13.201	35,234
2025-01-31	15.700	15.700	15.500	15.500	13.201	13,137
2025-01-30	15.700	15.700	15.500	15.500	13.201	12,207
2025-01-29	15.580	15.700	15.480	15.480	13.184	14,889
2025-01-28	15.690	15.700	15.510	15.510	13.209	5,336
2025-01-27	15.500	15.700	15.500	15.660	13.337	8,363
2025-01-24	15.700	15.700	15.700	15.700	13.371	9,680
2025-01-23	15.700	15.700	15.380	15.390	13.107	10,414
2025-01-22	15.750	15.790	15.510	15.700	13.371	5,713
2025-01-21	15.680	15.750	15.550	15.690	13.363	2,640
2025-01-20	15.700	15.790	15.680	15.700	13.371	4,931
2025-01-17	15.700	15.700	15.690	15.690	13.363	4,977
2025-01-16	15.700	15.750	15.690	15.690	13.363	1,945
2025-01-15	15.700	15.700	15.450	15.650	13.329	5,101
2025-01-14	15.750	15.790	15.450	15.750	13.414	6,027
2025-01-13	15.760	15.780	15.660	15.700	13.371	12,796
2025-01-10	15.790	15.790	15.760	15.780	13.439	4,099
2025-01-09	15.800	15.900	15.770	15.770	13.431	8,584
2025-01-08	15.790	15.790	15.750	15.750	13.414	4,965
2025-01-07	15.510	15.900	15.200	15.900	13.542	7,322
2025-01-06	15.750	15.870	15.410	15.500	13.201	8,480
2025-01-03	15.790	15.790	15.700	15.770	13.431	7,655
2025-01-02	15.790	15.790	15.750	15.790	13.448	11,220
2024-12-31	15.790	15.790	15.790	15.790	13.448	5,721
2024-12-30	15.790	15.790	15.770	15.780	13.439	8,178
2024-12-27	15.790	15.790	15.750	15.750	13.414	3,402
2024-12-26	15.700	15.880	15.700	15.790	13.448	2,694
2024-12-24	15.500	15.500	15.500	15.500	13.201	0
2024-12-23	15.890	15.900	15.500	15.500	13.201	12,661
2024-12-20	15.900	15.900	15.860	15.900	13.542	5,104
2024-12-19	15.910	15.960	15.900	15.900	13.542	3,001
2024-12-18	15.960	15.960	15.870	15.920	13.559	804,770
2024-12-17	15.970	15.980	15.940	15.940	13.576	5,634
2024-12-16	15.750	15.970	15.750	15.970	13.601	2,817
2024-12-13	15.700	15.970	15.660	15.660	13.337	11,145
2024-12-11	15.760	15.760	15.700	15.700	13.371	8,570
2024-12-10	15.380	15.690	15.260	15.400	13.116	22,396
2024-12-09	15.110	15.520	15.010	15.260	12.997	1,182,608
2024-12-06	15.260	15.280	14.990	15.010	12.784	2,084,219
2024-12-05	15.340	15.350	15.000	15.000	12.775	2,133,148
2024-12-04	15.300	15.630	14.990	15.120	12.877	3,543,029
2024-12-03	15.310	15.610	14.940	15.000	12.775	2,419,111
2024-12-02	15.810	15.810	15.300	15.300	13.031	29,029
2024-11-29	15.980	15.980	15.500	15.500	13.201	24,308
2024-11-28	15.990	15.990	15.940	15.940	13.576	6,493
2024-11-27	16.070	16.070	15.600	15.650	13.329	26,307
2024-11-26	16.240	16.240	15.700	15.700	13.371	32,453
2024-11-25	16.110	16.300	15.710	16.270	13.857	11,775
2024-11-22	16.250	16.450	16.000	16.270	13.857	4,450
2024-11-21	16.300	16.300	16.100	16.250	13.840	2,433
2024-11-20	16.500	16.500	16.050	16.320	13.899	5,617

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3562 MXN
2026-05-20	0.3562 MXN
2026-03-11	0.3562 MXN
2025-11-19	0.3562 MXN
2025-08-20	0.3557 MXN
2025-05-14	0.3520 MXN
2025-03-12	0.1331 MXN
2024-11-20	0.4423 MXN
2024-08-14	0.3685 MXN
2024-05-14	0.3609 MXN
2024-03-06	0.5046 MXN
2023-11-14	0.6811 MXN
2023-08-25	0.5225 MXN
2023-08-15	0.4756 MXN
2023-05-16	0.2567 MXN
2023-03-14	0.6154 MXN
2022-11-15	0.4739 MXN
2022-08-16	0.7144 MXN
2022-05-17	0.4702 MXN
2022-03-15	0.2676 MXN
2021-11-16	0.5307 MXN
2021-08-17	0.6311 MXN
2021-05-25	0.4060 MXN
2020-11-17	0.3425 MXN
2020-08-18	0.3876 MXN
2020-05-19	0.4594 MXN
2020-03-19	0.1070 MXN
2019-11-19	0.1270 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.