Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 16.690 | 16.690 | 16.520 | 16.550 | 13.719 | 17,783 |
| 2024-11-15 | 16.700 | 16.700 | 16.400 | 16.600 | 13.760 | 4,820 |
| 2024-11-14 | 16.520 | 16.690 | 16.410 | 16.550 | 13.719 | 2,119 |
| 2024-11-13 | 16.400 | 16.560 | 16.400 | 16.520 | 13.694 | 2,003 |
| 2024-11-12 | 16.690 | 16.690 | 16.400 | 16.590 | 13.752 | 4,965 |
| 2024-11-11 | 16.590 | 16.590 | 16.330 | 16.400 | 13.594 | 3,916 |
| 2024-11-08 | 16.410 | 16.680 | 16.250 | 16.250 | 13.470 | 3,019 |
| 2024-11-07 | 16.400 | 16.680 | 16.150 | 16.680 | 13.826 | 8,126 |
| 2024-11-06 | 16.400 | 16.400 | 16.100 | 16.390 | 13.586 | 2,754 |
| 2024-11-05 | 16.380 | 16.400 | 16.100 | 16.400 | 13.594 | 3,456 |
| 2024-11-04 | 16.320 | 16.400 | 16.100 | 16.370 | 13.569 | 3,930 |
| 2024-11-01 | 16.370 | 16.380 | 16.300 | 16.380 | 13.578 | 2,023 |
| 2024-10-31 | 16.390 | 16.390 | 15.990 | 15.990 | 13.254 | 6,157 |
| 2024-10-30 | 16.100 | 16.100 | 16.100 | 16.100 | 13.346 | 7,559 |
| 2024-10-29 | 16.350 | 16.350 | 16.010 | 16.270 | 13.486 | 3,046 |
| 2024-10-28 | 16.120 | 16.300 | 16.120 | 16.300 | 13.511 | 2,009 |
| 2024-10-25 | 16.000 | 16.120 | 16.000 | 16.120 | 13.362 | 4,693 |
| 2024-10-24 | 16.390 | 16.390 | 16.000 | 16.000 | 13.263 | 3,096 |
| 2024-10-23 | 16.390 | 16.390 | 15.990 | 16.010 | 13.271 | 5,908 |
| 2024-10-22 | 16.390 | 16.390 | 16.180 | 16.390 | 13.586 | 4,331 |
| 2024-10-21 | 16.340 | 16.400 | 16.180 | 16.400 | 13.594 | 7,723 |
| 2024-10-18 | 16.350 | 16.350 | 16.350 | 16.350 | 13.553 | 1,429 |
| 2024-10-17 | 16.350 | 16.380 | 16.340 | 16.340 | 13.544 | 4,939 |
| 2024-10-16 | 16.200 | 16.400 | 16.200 | 16.400 | 13.594 | 5,473 |
| 2024-10-15 | 16.180 | 16.400 | 16.170 | 16.400 | 13.594 | 2,683 |
| 2024-10-14 | 16.100 | 16.180 | 16.100 | 16.170 | 13.404 | 4,008 |
| 2024-10-11 | 16.100 | 16.100 | 16.100 | 16.100 | 13.346 | 3,280 |
| 2024-10-10 | 16.100 | 16.100 | 16.090 | 16.100 | 13.346 | 6,018 |
| 2024-10-09 | 16.100 | 16.100 | 16.090 | 16.100 | 13.346 | 5,611 |
| 2024-10-08 | 16.190 | 16.190 | 16.100 | 16.100 | 13.346 | 8,356 |
| 2024-10-07 | 16.350 | 16.350 | 16.190 | 16.190 | 13.420 | 1,051 |
| 2024-10-04 | 16.030 | 16.350 | 16.030 | 16.350 | 13.553 | 2,641 |
| 2024-10-03 | 16.000 | 16.400 | 15.930 | 16.000 | 13.263 | 3,715 |
| 2024-10-02 | 16.240 | 16.400 | 16.100 | 16.390 | 13.586 | 5,378 |
| 2024-09-30 | 16.200 | 16.200 | 15.890 | 16.100 | 13.346 | 9,322 |
| 2024-09-27 | 16.020 | 16.200 | 16.000 | 16.180 | 13.412 | 8,465 |
| 2024-09-26 | 16.200 | 16.200 | 16.000 | 16.010 | 13.271 | 2,406 |
| 2024-09-25 | 16.200 | 16.200 | 15.870 | 16.030 | 13.288 | 5,984 |
| 2024-09-24 | 16.200 | 16.200 | 16.010 | 16.200 | 13.428 | 11,392 |
| 2024-09-23 | 16.190 | 16.190 | 16.010 | 16.010 | 13.271 | 3,705 |
| 2024-09-20 | 16.200 | 16.200 | 15.870 | 15.900 | 13.180 | 7,115 |
| 2024-09-19 | 16.000 | 16.200 | 15.900 | 16.100 | 13.346 | 2,777 |
| 2024-09-18 | 16.200 | 16.200 | 16.150 | 16.150 | 13.387 | 3,222 |
| 2024-09-17 | 16.200 | 16.200 | 16.000 | 16.120 | 13.362 | 3,562 |
| 2024-09-13 | 16.000 | 16.150 | 15.920 | 16.000 | 13.263 | 4,186 |
| 2024-09-12 | 16.000 | 16.000 | 15.980 | 15.980 | 13.246 | 4,938 |
| 2024-09-11 | 16.020 | 16.170 | 16.000 | 16.000 | 13.263 | 1,212 |
| 2024-09-10 | 16.100 | 16.100 | 15.680 | 15.680 | 12.997 | 7,487 |
| 2024-09-09 | 15.980 | 16.000 | 15.800 | 15.950 | 13.221 | 14,435 |
| 2024-09-06 | 16.000 | 16.000 | 15.980 | 16.000 | 13.263 | 5,267 |
| 2024-09-05 | 16.090 | 16.090 | 15.990 | 16.000 | 13.263 | 11,720 |
| 2024-09-04 | 16.040 | 16.040 | 15.710 | 16.010 | 13.271 | 10,358 |
| 2024-09-03 | 16.050 | 16.050 | 16.000 | 16.040 | 13.296 | 18,736 |
| 2024-09-02 | 16.430 | 16.430 | 16.080 | 16.380 | 13.578 | 2,548 |
| 2024-08-30 | 16.200 | 16.440 | 16.080 | 16.080 | 13.329 | 1,585 |
| 2024-08-29 | 16.250 | 16.250 | 16.100 | 16.100 | 13.346 | 5,945 |
| 2024-08-28 | 16.160 | 16.160 | 16.150 | 16.150 | 13.387 | 2,156 |
| 2024-08-27 | 16.440 | 16.440 | 16.440 | 16.440 | 13.627 | 1,422 |
| 2024-08-26 | 16.470 | 16.470 | 16.050 | 16.050 | 13.304 | 5,704 |
| 2024-08-23 | 16.230 | 16.400 | 16.220 | 16.220 | 13.445 | 1,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.