Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.210	2.260	2.150	2.260	2.260	4,239
2026-10-15	2.280	2.280	2.220	2.260	2.260	4,647
2026-10-14	2.180	2.270	2.180	2.270	2.270	1,627
2026-10-13	2.270	2.290	2.190	2.230	2.230	5,827
2026-10-12	2.230	2.230	2.230	2.230	2.230	4,109
2026-10-09	2.200	2.300	2.150	2.280	2.280	39,330
2026-10-08	2.260	2.260	2.200	2.250	2.250	8,506
2026-10-07	2.190	2.240	2.130	2.240	2.240	10,984
2026-10-06	2.210	2.210	2.120	2.150	2.150	7,881
2026-10-05	2.180	2.230	2.170	2.190	2.190	4,323
2026-10-02	2.150	2.230	2.150	2.230	2.230	11,501
2026-10-01	2.180	2.300	2.140	2.140	2.140	17,812
2026-09-30	2.140	2.150	2.110	2.150	2.150	2,756
2026-09-29	2.090	2.140	2.090	2.140	2.140	4,364
2026-09-28	2.080	2.090	2.080	2.090	2.090	5,446
2026-09-25	2.100	2.100	2.090	2.090	2.090	1,932
2026-09-24	2.100	2.110	2.100	2.110	2.110	2,270
2026-09-23	2.100	2.120	2.100	2.100	2.100	2,949
2026-09-22	2.090	2.100	2.090	2.090	2.090	1,711
2026-09-21	2.120	2.120	2.090	2.100	2.100	12,785
2026-09-18	2.140	2.140	2.100	2.120	2.120	10,766
2026-09-17	2.140	2.140	2.130	2.130	2.130	6,094
2026-09-15	2.150	2.150	2.130	2.130	2.130	7,160
2026-09-14	2.150	2.150	2.140	2.150	2.150	3,443
2026-09-11	2.190	2.190	2.130	2.130	2.130	6,853
2026-09-10	2.160	2.190	2.140	2.190	2.190	4,428
2026-09-09	2.150	2.150	2.150	2.150	2.150	2,533
2026-09-08	2.180	2.190	2.150	2.160	2.160	5,717
2026-09-07	2.190	2.190	2.190	2.190	2.190	1,935
2026-09-04	2.180	2.190	2.130	2.190	2.190	8,647
2026-09-03	2.170	2.180	2.170	2.170	2.170	7,689
2026-09-02	2.200	2.220	2.160	2.220	2.220	8,378
2026-09-01	2.240	2.300	2.140	2.140	2.140	39,242
2026-08-31	2.200	2.200	2.170	2.190	2.190	2,507
2026-08-28	2.190	2.250	2.190	2.250	2.250	2,100
2026-08-27	2.250	2.250	2.180	2.180	2.180	3,120
2026-08-26	2.160	2.200	2.160	2.200	2.200	1,616
2026-08-25	2.160	2.160	2.150	2.160	2.160	6,223
2026-08-24	2.190	2.200	2.160	2.160	2.160	4,407
2026-08-21	2.200	2.200	2.190	2.190	2.190	3,553
2026-08-20	2.220	2.230	2.220	2.220	2.220	1,881
2026-08-19	2.170	2.180	2.160	2.160	2.160	9,007
2026-08-18	2.210	2.210	2.170	2.170	2.170	1,756
2026-08-17	2.180	2.220	2.180	2.210	2.210	2,613
2026-08-14	2.190	2.220	2.190	2.220	2.220	708
2026-08-13	2.170	2.170	2.170	2.170	2.170	0
2026-08-12	2.200	2.200	2.170	2.170	2.170	6,006
2026-08-11	2.200	2.200	2.200	2.200	2.200	2,969
2026-08-10	2.250	2.250	2.210	2.210	2.210	2,219
2026-08-07	2.300	2.330	2.260	2.260	2.260	3,248
2026-08-06	2.190	2.300	2.190	2.260	2.260	10,496
2026-08-05	2.180	2.300	2.160	2.190	2.190	9,596
2026-08-04	2.200	2.200	2.190	2.190	2.190	1,780
2026-08-03	2.220	2.230	2.180	2.180	2.180	4,145
2026-07-31	2.200	2.200	2.200	2.200	2.200	1,093
2026-07-30	2.220	2.230	2.220	2.220	2.220	4,299
2026-07-29	2.230	2.240	2.230	2.230	2.230	2,068
2026-07-28	2.200	2.240	2.200	2.230	2.230	3,373
2026-07-27	2.210	2.210	2.150	2.160	2.160	13,686
2026-07-24	2.210	2.220	2.210	2.210	2.210	4,525

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.