Fideicomiso Irrevocable No. F/1523 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.210	2.270	2.190	2.190	2.190	6,038
2026-10-16	2.210	2.260	2.150	2.260	2.260	4,239
2026-10-15	2.280	2.280	2.220	2.260	2.260	4,647
2026-10-14	2.180	2.270	2.180	2.270	2.270	1,627
2026-10-13	2.270	2.290	2.190	2.230	2.230	5,827
2026-10-12	2.230	2.230	2.230	2.230	2.230	4,109
2026-10-09	2.200	2.300	2.150	2.280	2.280	39,330
2026-10-08	2.260	2.260	2.200	2.250	2.250	8,506
2026-10-07	2.190	2.240	2.130	2.240	2.240	10,984
2026-10-06	2.210	2.210	2.120	2.150	2.150	7,881
2026-10-05	2.180	2.230	2.170	2.190	2.190	4,323
2026-10-02	2.150	2.230	2.150	2.230	2.230	11,501
2026-10-01	2.180	2.300	2.140	2.140	2.140	17,812
2026-09-30	2.140	2.150	2.110	2.150	2.150	2,756
2026-09-29	2.090	2.140	2.090	2.140	2.140	4,364
2026-09-28	2.080	2.090	2.080	2.090	2.090	5,446
2026-09-25	2.100	2.100	2.090	2.090	2.090	1,932
2026-09-24	2.100	2.110	2.100	2.110	2.110	2,270
2026-09-23	2.100	2.120	2.100	2.100	2.100	2,949
2026-09-22	2.090	2.100	2.090	2.090	2.090	1,711
2026-09-21	2.120	2.120	2.090	2.100	2.100	12,785

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.